55904 CI#HSI RC28107 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55904 CI#HSI RC28107 (R BULL)

Nominal

0.114 +0.033 (+40.741%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.081	25,776.530	200,000	80,000	0.040	60,000	0.089	140,000	0.086
29/04/2026	0.109	26,111.840	220,000	0	0.000	210,000	0.096	10,000	0.095
28/04/2026	0.074	25,679.780	200,000	200,000	0.100	100,000	0.074	100,000	0.072
27/04/2026	0.100	25,925.650	410,000	200,000	0.100	100,000	0.095	300,000	0.096
24/04/2026	0.099	25,978.070	1,050,000	0	0.000	520,000	0.088	520,000	0.077
23/04/2026	0.098	25,915.200	0	0	0.000
22/04/2026	0.122	26,163.240	0	0	0.000
21/04/2026	0.147	26,487.480	20,000	0	0.000	10,000	0.146	10,000	0.140
20/04/2026	0.137	26,361.070	0	0	0.000
17/04/2026	0.120	26,160.330	0	0	0.000
16/04/2026	0.139	26,394.260	0	0	0.000
15/04/2026	0.100	25,947.320	0	0	0.000
14/04/2026	0.094	25,872.320	40,000	0	0.000	20,000	0.085	20,000	0.101
13/04/2026		25,660.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.