Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.182 | 18,013.160 | 0 | 610,000 | 0.610 | ||||
17/09/2024 | 0.145 | 17,660.020 | 0 | 610,000 | 0.610 | ||||
16/09/2024 | 0.119 | 17,422.120 | 0 | 610,000 | 0.610 | ||||
13/09/2024 | 0.114 | 17,369.090 | 0 | 610,000 | 0.610 | ||||
12/09/2024 | 0.102 | 17,240.390 | 0 | 610,000 | 0.610 | ||||
11/09/2024 | 0.087 | 17,108.710 | 0 | 610,000 | 0.610 | ||||
10/09/2024 | 0.101 | 17,234.090 | 670,000 | 610,000 | 0.610 | 650,000 | 0.101 | 20,000 | 0.098 |
09/09/2024 | 0.093 | 17,196.960 | 1,630,000 | 1,240,000 | 1.240 | 500,000 | 0.093 | 1,130,000 | 0.090 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 17,444.300 | 10,000 | 610,000 | 0.610 | 10,000 | 0.124 | ||
04/09/2024 | 0.123 | 17,457.340 | 0 | 620,000 | 0.620 | ||||
03/09/2024 | 0.140 | 17,651.490 | 0 | 620,000 | 0.620 | ||||
02/09/2024 | 0.143 | 17,691.970 | 0 | 620,000 | 0.620 | ||||
30/08/2024 | 0.177 | 17,989.070 | 0 | 620,000 | 0.620 | ||||
29/08/2024 | 0.152 | 17,786.320 | 0 | 620,000 | 0.620 | ||||
28/08/2024 | 0.143 | 17,692.450 | 10,000 | 620,000 | 0.620 | 10,000 | 0.143 | ||
27/08/2024 | 0.163 | 17,874.670 | 0 | 630,000 | 0.630 | ||||
26/08/2024 | 0.153 | 17,798.730 | 0 | 630,000 | 0.630 | ||||
23/08/2024 | 0.137 | 17,612.100 | 0 | 630,000 | 0.630 | ||||
22/08/2024 | 0.137 | 17,641.000 | 0 | 630,000 | 0.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |