55923 UB#HSCEIRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55923 UB#HSCEIRP2812B (R BEAR)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.141	8,065.970	0
10/07/2026	0.142	8,039.190	20,000	160,000	0.160			20,000	0.136
09/07/2026	0.146	7,997.290	50,000	140,000	0.140			50,000	0.146
08/07/2026	0.138	8,084.220	70,000	90,000	0.090	50,000	0.144	20,000	0.144
07/07/2026	0.166	7,770.260	20,000	120,000	0.120			20,000	0.156
06/07/2026	0.163	7,812.350	50,000	100,000	0.100	50,000	0.163
03/07/2026	0.172	7,699.760	160,000	150,000	0.150	110,000	0.172	50,000	0.168
02/07/2026	0.179	7,612.480	100,000	210,000	0.210	50,000	0.176	50,000	0.174
30/06/2026	0.186	7,558.300	0	210,000	0.210
29/06/2026	0.184	7,605.340	0	210,000	0.210
26/06/2026	0.196	7,460.840	0	210,000	0.210
25/06/2026	0.181	7,608.380	0	210,000	0.210
24/06/2026	0.169	7,764.970	0	210,000	0.210
23/06/2026	0.169	7,759.360	50,000	210,000	0.210			50,000	0.169
22/06/2026	0.155	7,914.740	0	160,000	0.160
18/06/2026	0.153	7,976.040	0	160,000	0.160
17/06/2026	0.137	8,144.030	60,000	160,000	0.160			60,000	0.137
16/06/2026	0.129	8,240.050	0	100,000	0.100
15/06/2026	0.116	8,375.740	0	100,000	0.100
12/06/2026	0.119	8,374.430	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.