55926 JP#BYD RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55926 JP#BYD RP2812I (R BEAR)

Nominal

0.151 +0.001 (+0.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.150	68.650	0	0	0.000
28/10/2026	0.134	70.450	0	0	0.000
27/10/2026	0.139	70.050	10,000	0	0.000	10,000	0.136
26/10/2026	0.129	70.800	0	10,000	0.020
23/10/2026	0.122	71.600	330,000	10,000	0.020	320,000	0.132	10,000	0.141
22/10/2026	0.157	67.400	200,000	320,000	0.640			200,000	0.139
21/10/2026	0.124	71.150	240,000	120,000	0.240			120,000	0.112
20/10/2026	0.105	73.650	0	0	0.000
16/10/2026	0.105	73.750	0	0	0.000
15/10/2026	0.112	72.950	390,000	0	0.000	250,000	0.112	140,000	0.117
14/10/2026	0.111	72.850	510,000	110,000	0.220	480,000	0.112
13/10/2026	0.108	73.250	3,950,000	590,000	1.180	1,150,000	0.114	1,640,000	0.114
12/10/2026	0.101	74.350	80,000	100,000	0.200	40,000	0.092	40,000	0.081
09/10/2026	0.091	75.600	20,000	100,000	0.200			20,000	0.095
08/10/2026	0.112	72.900	20,000	80,000	0.160	20,000	0.108
07/10/2026	0.098	74.550	0	100,000	0.200
06/10/2026	0.097	75.000	0	100,000	0.200
05/10/2026	0.104	74.100	110,000	100,000	0.200	50,000	0.107	40,000	0.104
02/10/2026	0.105	73.900	310,000	110,000	0.220	100,000	0.105	210,000	0.104
30/09/2026	0.092	75.600	660,000	0	0.000	510,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.