Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.380 | 132.400 | 0 | 3,500,000 | 2.333 | ||||
14/05/2024 | 0.345 | 129.100 | 0 | 3,500,000 | 2.333 | ||||
13/05/2024 | 0.345 | 129.300 | 5,000 | 3,500,000 | 2.333 | 5,000 | 0.330 | ||
10/05/2024 | 0.320 | 126.600 | 525,000 | 3,505,000 | 2.337 | 525,000 | 0.303 | ||
09/05/2024 | 0.310 | 125.700 | 5,000 | 4,030,000 | 2.687 | ||||
08/05/2024 | 0.310 | 124.400 | 5,000 | 4,030,000 | 2.687 | ||||
07/05/2024 | 0.310 | 124.800 | 0 | 4,030,000 | 2.687 | ||||
06/05/2024 | 0.335 | 127.500 | 49,215,000 | 4,030,000 | 2.687 | 20,770,000 | 0.319 | 24,700,000 | 0.321 |
03/05/2024 | 0.335 | 127.000 | 14,350,000 | 100,000 | 0.067 | 7,105,000 | 0.321 | 7,205,000 | 0.320 |
02/05/2024 | 120.400 | 0 | 0 | 0.000 | |||||
30/04/2024 | 114.800 | 0 | 0 | 0.000 | |||||
29/04/2024 | 118.000 | 0 | 0 | 0.000 | |||||
26/04/2024 | 117.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |