55937 HS#BYD RP2907B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55937 HS#BYD RP2907B (R BEAR)

Nominal

0.077 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.077	68.650	0	140,000	0.180
28/10/2026	0.071	70.450	0	140,000	0.180
27/10/2026	0.071	70.050	0	140,000	0.180
26/10/2026	0.066	70.800	0	140,000	0.180
23/10/2026	0.064	71.600	0	140,000	0.180
22/10/2026	0.080	67.400	0	140,000	0.180
21/10/2026	0.064	71.150	0	140,000	0.180
20/10/2026	0.056	73.650	0	140,000	0.180
16/10/2026	0.056	73.750	0	140,000	0.180
15/10/2026	0.057	72.950	0	140,000	0.180
14/10/2026	0.057	72.850	120,000	140,000	0.180	120,000	0.057
13/10/2026	0.058	73.250	20,000	260,000	0.330			20,000	0.060
12/10/2026	0.054	74.350	960,000	240,000	0.300	860,000	0.051
09/10/2026	0.048	75.600	2,500,000	1,100,000	1.380	380,000	0.048	1,340,000	0.051
08/10/2026	0.059	72.900	720,000	140,000	0.180	460,000	0.056	260,000	0.055
07/10/2026	0.053	74.550	920,000	340,000	0.430	900,000	0.053
06/10/2026	0.051	75.000	3,560,000	1,240,000	1.550	580,000	0.051	1,440,000	0.052
05/10/2026	0.056	74.100	960,000	380,000	0.480	480,000	0.056	480,000	0.057
02/10/2026	0.055	73.900	2,020,000	380,000	0.480	1,120,000	0.055	480,000	0.054
30/09/2026	0.049	75.600	6,300,000	1,020,000	1.280	2,820,000	0.051	2,940,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.