55947 UB#HSI RP28105 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55947 UB#HSI RP28105 (R BEAR)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.290	23,768.520	0	0	0.000
18/06/2026	0.285	23,924.810	0	0	0.000
17/06/2026	0.246	24,312.160	0	0	0.000
16/06/2026	0.233	24,493.950	0	0	0.000
15/06/2026	0.198	24,842.670	0	0	0.000
12/06/2026	0.216	24,718.100	0	0	0.000
11/06/2026	0.255	24,249.290	0	0	0.000
10/06/2026	0.241	24,407.960	30,000	0	0.000	30,000	0.242
09/06/2026	0.224	24,565.900	0	30,000	0.010
08/06/2026	0.220	24,657.060	50,000	30,000	0.010	50,000	0.225
05/06/2026	0.189	24,961.950	0	80,000	0.040
04/06/2026	0.166	25,253.400	0	80,000	0.040
03/06/2026	0.134	25,633.210	250,000	80,000	0.040	250,000	0.121
02/06/2026	0.098	26,038.320	250,000	330,000	0.170			250,000	0.118
01/06/2026	0.156	25,398.180	0	80,000	0.040
29/05/2026	0.174	25,182.390	0	80,000	0.040
28/05/2026	0.193	25,006.160	0	80,000	0.040
27/05/2026	0.165	25,328.230	0	80,000	0.040
26/05/2026	0.139	25,599.450	3,180,000	80,000	0.040	3,180,000	0.134
22/05/2026	0.138	25,606.030	6,130,000	3,260,000	1.630	6,130,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.