Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.118 | 17,941.780 | 40,000 | ||||||
13/06/2024 | 0.134 | 18,112.630 | 120,000 | 2,640,000 | 1.320 | 50,000 | 0.136 | ||
12/06/2024 | 0.115 | 17,937.840 | 1,830,000 | 2,690,000 | 1.345 | 1,400,000 | 0.114 | ||
11/06/2024 | 0.136 | 18,176.340 | 310,000 | 1,290,000 | 0.645 | 20,000 | 0.135 | 290,000 | 0.136 |
07/06/2024 | 0.151 | 18,366.950 | 70,000 | 1,020,000 | 0.510 | 70,000 | 0.163 | ||
06/06/2024 | 0.162 | 18,476.800 | 0 | 950,000 | 0.475 | ||||
05/06/2024 | 0.155 | 18,424.960 | 10,000 | 950,000 | 0.475 | 10,000 | 0.162 | ||
04/06/2024 | 0.159 | 18,444.110 | 220,000 | 960,000 | 0.480 | 160,000 | 0.163 | 60,000 | 0.159 |
03/06/2024 | 0.155 | 18,403.040 | 140,000 | 1,060,000 | 0.530 | 40,000 | 0.166 | 100,000 | 0.159 |
31/05/2024 | 0.126 | 18,079.610 | 2,110,000 | 1,000,000 | 0.500 | 560,000 | 0.149 | 520,000 | 0.138 |
30/05/2024 | 0.140 | 18,230.190 | 610,000 | 1,040,000 | 0.520 | 610,000 | 0.149 | ||
29/05/2024 | 0.167 | 18,477.010 | 100,000 | 430,000 | 0.215 | 100,000 | 0.166 | ||
28/05/2024 | 0.197 | 18,821.160 | 100,000 | 330,000 | 0.165 | 100,000 | 0.200 | ||
27/05/2024 | 0.197 | 18,827.350 | 4,570,000 | 230,000 | 0.115 | 2,290,000 | 0.197 | 2,280,000 | 0.189 |
24/05/2024 | 0.173 | 18,608.940 | 130,000 | 240,000 | 0.120 | 130,000 | 0.177 | ||
23/05/2024 | 0.201 | 18,868.710 | 0 | 110,000 | 0.055 | ||||
22/05/2024 | 0.232 | 19,195.600 | 40,000 | 110,000 | 0.055 | 40,000 | 0.232 | ||
21/05/2024 | 0.235 | 19,220.620 | 30,000 | 150,000 | 0.075 | 30,000 | 0.241 | ||
20/05/2024 | 0.265 | 19,636.220 | 0 | 120,000 | 0.060 | ||||
17/05/2024 | 0.265 | 19,553.610 | 40,000 | 120,000 | 0.060 | 40,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 09:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |