55950 JP#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55950 JP#HSI RC2809Q (R BULL)

Nominal

0.050 -0.042 (-45.652%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.092	24,130.500	8,750,000	5,660,000	2.830	3,410,000	0.094	2,530,000	0.091
06/10/2026	0.106	24,280.560	3,190,000	6,540,000	3.270	2,710,000	0.106
05/10/2026	0.076	24,040.340	42,610,000	9,250,000	4.625	15,350,000	0.074	14,410,000	0.063
02/10/2026	0.072	23,972.290	23,850,000	10,190,000	5.095	1,700,000	0.076	10,370,000	0.076
30/09/2026	0.147	24,613.270	180,000	1,520,000	0.760	60,000	0.146	20,000	0.126
29/09/2026	0.136	24,523.570	810,000	1,560,000	0.780	290,000	0.136	60,000	0.144
28/09/2026	0.155	24,642.510	490,000	1,790,000	0.895	60,000	0.159	100,000	0.157
25/09/2026	0.137	24,510.090	1,420,000	1,750,000	0.875	540,000	0.133	800,000	0.119
24/09/2026	0.166	24,761.130	80,000	1,490,000	0.745	50,000	0.164	10,000	0.165
23/09/2026	0.171	24,834.120	250,000	1,530,000	0.765			250,000	0.176
22/09/2026	0.199	25,087.750	400,000	1,280,000	0.640	300,000	0.200
21/09/2026	0.191	25,042.710	170,000	1,580,000	0.790	150,000	0.188
18/09/2026	0.165	24,750.780	260,000	1,730,000	0.865	260,000	0.169
17/09/2026	0.145	24,604.290	420,000	1,990,000	0.995	50,000	0.144	340,000	0.125
16/09/2026	0.158	24,713.780	100,000	1,700,000	0.850			100,000	0.153
15/09/2026	0.153	24,667.240	60,000	1,600,000	0.800			40,000	0.158
14/09/2026	0.177	24,917.600	40,000	1,560,000	0.780	20,000	0.171	20,000	0.159
11/09/2026	0.167	24,805.630	1,530,000	1,560,000	0.780	70,000	0.146	1,410,000	0.144
10/09/2026	0.181	24,954.470	420,000	220,000	0.110	100,000	0.184	320,000	0.179
09/09/2026	0.211	25,274.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.