Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.159 | 379.800 | 1,510,000 | 1,030,000 | 1.290 | 755,000 | 0.161 | 755,000 | 0.161 |
13/06/2024 | 0.158 | 379.800 | 620,000 | 1,030,000 | 1.290 | 320,000 | 0.149 | 300,000 | 0.149 |
12/06/2024 | 0.140 | 370.800 | 380,000 | 1,050,000 | 1.310 | 190,000 | 0.146 | 150,000 | 0.146 |
11/06/2024 | 0.144 | 373.800 | 2,400,000 | 1,090,000 | 1.360 | 1,200,000 | 0.144 | 1,200,000 | 0.143 |
07/06/2024 | 0.143 | 374.800 | 3,890,000 | 1,090,000 | 1.360 | 1,925,000 | 0.156 | 1,965,000 | 0.161 |
06/06/2024 | 0.160 | 381.600 | 3,300,000 | 1,050,000 | 1.310 | 1,600,000 | 0.167 | 1,645,000 | 0.167 |
05/06/2024 | 0.160 | 380.800 | 1,380,000 | 1,005,000 | 1.260 | 720,000 | 0.169 | 600,000 | 0.169 |
04/06/2024 | 0.152 | 377.400 | 900,000 | 1,125,000 | 1.410 | 450,000 | 0.153 | 450,000 | 0.154 |
03/06/2024 | 0.148 | 375.000 | 70,000 | 1,125,000 | 1.410 | 70,000 | 0.149 | ||
31/05/2024 | 0.122 | 359.800 | 85,000 | 1,055,000 | 1.320 | 85,000 | 0.139 | ||
30/05/2024 | 0.134 | 368.000 | 100,000 | 970,000 | 1.210 | 100,000 | 0.138 | ||
29/05/2024 | 0.142 | 371.000 | 380,000 | 870,000 | 1.090 | 380,000 | 0.143 | ||
28/05/2024 | 0.161 | 380.200 | 20,000 | 490,000 | 0.610 | 20,000 | 0.170 | ||
27/05/2024 | 0.152 | 377.400 | 2,920,000 | 510,000 | 0.640 | 1,490,000 | 0.137 | 900,000 | 0.144 |
24/05/2024 | 0.152 | 377.000 | 3,065,000 | 1,100,000 | 1.380 | 1,505,000 | 0.152 | 1,555,000 | 0.151 |
23/05/2024 | 0.161 | 381.800 | 2,705,000 | 1,050,000 | 1.310 | 1,325,000 | 0.157 | 1,380,000 | 0.156 |
22/05/2024 | 0.169 | 384.400 | 3,870,000 | 995,000 | 1.240 | 1,935,000 | 0.164 | 1,935,000 | 0.162 |
21/05/2024 | 0.167 | 383.600 | 9,385,000 | 995,000 | 1.240 | 4,650,000 | 0.170 | 4,735,000 | 0.171 |
20/05/2024 | 0.187 | 395.000 | 2,310,000 | 910,000 | 1.140 | 1,470,000 | 0.189 | 800,000 | 0.192 |
17/05/2024 | 0.190 | 395.000 | 5,995,000 | 1,580,000 | 1.980 | 2,745,000 | 0.198 | 3,250,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 13:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |