Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55977 SG#XTAPIRC2703A (R BULL)
Nominal 
0.045 +0.004 (+9.756%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.041 | 9.140 | 155,000 | 575,000 | 0.479 | 55,000 | 0.041 | 100,000 | 0.040 |
| 03/12/2025 | 0.045 | 9.340 | 500,000 | 530,000 | 0.442 | 500,000 | 0.049 | ||
| 02/12/2025 | 0.056 | 9.950 | 10,000 | 1,030,000 | 0.858 | 10,000 | 0.057 | ||
| 01/12/2025 | 0.057 | 10.060 | 0 | 1,020,000 | 0.850 | ||||
| 28/11/2025 | 0.056 | 10.010 | 760,000 | 1,020,000 | 0.850 | 760,000 | 0.058 | ||
| 27/11/2025 | 0.057 | 10.000 | 0 | 1,780,000 | 1.483 | ||||
| 26/11/2025 | 0.058 | 10.040 | 20,000 | 1,780,000 | 1.483 | 20,000 | 0.060 | ||
| 25/11/2025 | 0.060 | 10.150 | 1,760,000 | 1,760,000 | 1.467 | 1,760,000 | 0.063 | ||
| 24/11/2025 | 0.055 | 10.120 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |