55979 JP#AIA RC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55979 JP#AIA RC2710G (R BULL)

Nominal

0.243 +0.005 (+2.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.238	84.700	0	390,000	0.488
13/01/2026	0.235	84.400	0	390,000	0.488
12/01/2026	0.232	83.700	0	390,000	0.488
09/01/2026	0.237	84.300	0	390,000	0.488
08/01/2026	0.233	83.850	218,000	390,000	0.488	218,000	0.233
07/01/2026	0.250	85.950	508,000	608,000	0.760			508,000	0.247
06/01/2026	0.250	86.050	440,000	100,000	0.125	440,000	0.247
05/01/2026	0.232	83.900	1,236,000	540,000	0.675	1,000,000	0.228	216,000	0.228
02/01/2026	0.227	83.300	20,000	1,324,000	1.655
31/12/2025	0.198	79.900	0	1,324,000	1.655
30/12/2025	0.211	81.650	204,000	1,324,000	1.655			204,000	0.207
29/12/2025	0.221	82.200	360,000	1,120,000	1.400	360,000	0.222
24/12/2025	0.231	83.250	1,262,000	1,480,000	1.850	262,000	0.232	1,000,000	0.233
23/12/2025	0.223	82.650	640,000	742,000	0.928	376,000	0.223	264,000	0.230
22/12/2025	0.223	82.650	710,000	854,000	1.068			630,000	0.220
19/12/2025	0.218	82.500	916,000	224,000	0.280	496,000	0.218	420,000	0.219
18/12/2025	0.208	81.350	0	300,000	0.375
17/12/2025	0.206	80.950	0	300,000	0.375
16/12/2025	0.195	79.800	1,128,000	300,000	0.375	444,000	0.186	524,000	0.190
15/12/2025	0.201	80.650	2,342,000	220,000	0.275	1,230,000	0.203	972,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.