Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.142 | 4.100 | 0 | 1,000,000 | 1.000 | ||||
19/04/2024 | 0.142 | 4.110 | 0 | 1,000,000 | 1.000 | ||||
18/04/2024 | 0.142 | 4.110 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.142 | ||
17/04/2024 | 0.133 | 4.020 | 0 | 1,020,000 | 1.020 | ||||
16/04/2024 | 0.133 | 4.000 | 0 | 1,020,000 | 1.020 | ||||
15/04/2024 | 0.134 | 4.030 | 0 | 1,020,000 | 1.020 | ||||
12/04/2024 | 0.134 | 3.990 | 0 | 1,020,000 | 1.020 | ||||
11/04/2024 | 0.139 | 4.070 | 0 | 1,020,000 | 1.020 | ||||
10/04/2024 | 0.139 | 4.080 | 30,000 | 1,020,000 | 1.020 | 30,000 | 0.139 | ||
09/04/2024 | 0.134 | 4.020 | 0 | 1,050,000 | 1.050 | ||||
08/04/2024 | 0.132 | 4.020 | 0 | 1,050,000 | 1.050 | ||||
05/04/2024 | 0.132 | 3.970 | 0 | 1,050,000 | 1.050 | ||||
03/04/2024 | 0.133 | 4.010 | 0 | 1,050,000 | 1.050 | ||||
02/04/2024 | 0.133 | 4.030 | 0 | 1,050,000 | 1.050 | ||||
28/03/2024 | 0.129 | 3.940 | 0 | 1,050,000 | 1.050 | ||||
27/03/2024 | 0.133 | 3.970 | 0 | 1,050,000 | 1.050 | ||||
26/03/2024 | 0.133 | 4.000 | 0 | 1,050,000 | 1.050 | ||||
25/03/2024 | 0.130 | 3.950 | 0 | 1,050,000 | 1.050 | ||||
22/03/2024 | 0.131 | 3.960 | 0 | 1,050,000 | 1.050 | ||||
21/03/2024 | 0.131 | 3.980 | 0 | 1,050,000 | 1.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |