55981 BP#POMRTRP2806I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55981 BP#POMRTRP2806I (R BEAR)

Nominal

0.195 -0.019 (-8.879%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.214	194.400	0	2,430,000	3.038
20/01/2026	0.211	197.200	740,000	2,430,000	3.038	740,000	0.212
19/01/2026	0.241	180.800	1,790,000	3,170,000	3.962			1,790,000	0.245
16/01/2026	0.245	178.600	480,000	1,380,000	1.725	280,000	0.244
15/01/2026	0.224	189.200	0	1,660,000	2.075
14/01/2026	0.223	192.000	900,000	1,660,000	2.075			300,000	0.223
13/01/2026	0.220	191.300	30,000	1,360,000	1.700	30,000	0.213
12/01/2026	0.210	197.000	0	1,390,000	1.738
09/01/2026	0.210	197.000	0	1,390,000	1.738
08/01/2026	0.207	199.400	0	1,390,000	1.738
07/01/2026	0.207	200.600	0	1,390,000	1.738
06/01/2026	0.208	199.500	0	1,390,000	1.738
05/01/2026	0.214	196.200	200,000	1,390,000	1.738			200,000	0.215
02/01/2026	0.220	193.100	0	1,190,000	1.487
31/12/2025	0.227	187.700	100,000	1,190,000	1.487	100,000	0.227
30/12/2025	0.221	190.800	0	1,290,000	1.612
29/12/2025	0.205	199.900	0	1,290,000	1.612
24/12/2025	0.205	200.200	0	1,290,000	1.612
23/12/2025	0.205	200.400	500,000	1,290,000	1.612			500,000	0.202
22/12/2025	0.205	201.800	200,000	790,000	0.988			200,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.