Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.385 | 18,112.630 | 0 | 2,110,000 | 1.055 | ||||
12/06/2024 | 0.370 | 17,937.840 | 100,000 | 2,110,000 | 1.055 | 100,000 | 0.370 | ||
11/06/2024 | 0.390 | 18,176.340 | 600,000 | 2,010,000 | 1.005 | 600,000 | 0.394 | ||
07/06/2024 | 0.415 | 18,366.950 | 0 | 1,410,000 | 0.705 | ||||
06/06/2024 | 0.415 | 18,476.800 | 0 | 1,410,000 | 0.705 | ||||
05/06/2024 | 0.410 | 18,424.960 | 0 | 1,410,000 | 0.705 | ||||
04/06/2024 | 0.410 | 18,444.110 | 0 | 1,410,000 | 0.705 | ||||
03/06/2024 | 0.405 | 18,403.040 | 0 | 1,410,000 | 0.705 | ||||
31/05/2024 | 0.385 | 18,079.610 | 0 | 1,410,000 | 0.705 | ||||
30/05/2024 | 0.395 | 18,230.190 | 50,000 | 1,410,000 | 0.705 | 50,000 | 0.395 | ||
29/05/2024 | 0.425 | 18,477.010 | 0 | 1,360,000 | 0.680 | ||||
28/05/2024 | 0.450 | 18,821.160 | 0 | 1,360,000 | 0.680 | ||||
27/05/2024 | 0.445 | 18,827.350 | 0 | 1,360,000 | 0.680 | ||||
24/05/2024 | 0.430 | 18,608.940 | 0 | 1,360,000 | 0.680 | ||||
23/05/2024 | 0.460 | 18,868.710 | 0 | 1,360,000 | 0.680 | ||||
22/05/2024 | 0.490 | 19,195.600 | 50,000 | 1,360,000 | 0.680 | 50,000 | 0.490 | ||
21/05/2024 | 0.490 | 19,220.620 | 0 | 1,410,000 | 0.705 | ||||
20/05/2024 | 0.530 | 19,636.220 | 200,000 | 1,410,000 | 0.705 | 100,000 | 0.530 | 100,000 | 0.540 |
17/05/2024 | 0.520 | 19,553.610 | 0 | 1,410,000 | 0.705 | ||||
16/05/2024 | 0.495 | 19,376.530 | 0 | 1,410,000 | 0.705 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |