56002 HS#HSI RP2904F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56002 HS#HSI RP2904F (R BEAR)

Nominal

0.093 +0.014 (+17.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.079	24,796.980	19,420,000	18,360,000	6.120			15,180,000	0.088
04/11/2026	0.120	23,919.500	0	3,180,000	1.060
03/11/2026	0.136	23,525.970	0	3,180,000	1.060
02/11/2026	0.141	23,393.320	0	3,180,000	1.060
30/10/2026	0.143	23,294.420	0	3,180,000	1.060
29/10/2026	0.156	22,958.650	0	3,180,000	1.060
28/10/2026	0.149	23,094.830	0	3,180,000	1.060
27/10/2026	0.153	23,041.320	0	3,180,000	1.060
26/10/2026	0.145	23,211.810	0	3,180,000	1.060
23/10/2026	0.147	23,093.370	0	3,180,000	1.060
22/10/2026	0.153	22,934.680	400,000	3,180,000	1.060	10,000	0.142
21/10/2026	0.123	23,651.870	2,380,000	3,190,000	1.060	2,230,000	0.123	100,000	0.111
20/10/2026	0.114	23,867.740	610,000	5,320,000	1.770	10,000	0.108
16/10/2026	0.102	24,186.830	1,220,000	5,330,000	1.780	10,000	0.093
15/10/2026	0.106	24,062.720	140,000	5,340,000	1.780	140,000	0.107
14/10/2026	0.094	24,314.170	90,000	5,480,000	1.830	10,000	0.098
13/10/2026	0.094	24,345.220	40,000	5,490,000	1.830	20,000	0.101
12/10/2026	0.099	24,271.200	10,000	5,510,000	1.840			10,000	0.100
09/10/2026	0.101	24,211.350	150,000	5,500,000	1.830			140,000	0.104
08/10/2026	0.120	23,785.790	480,000	5,360,000	1.790			290,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.