56003 JP#BAIDURP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56003 JP#BAIDURP2811B (R BEAR)

Nominal

0.052 +0.003 (+6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.049	103.000	100,000	7,500	0.008	100,000	0.046
12/08/2026	0.052	102.000	285,000	107,500	0.108	185,000	0.048	100,000	0.052
11/08/2026	0.045	104.600	0	192,500	0.192
10/08/2026	0.041	107.300	0	192,500	0.192
07/08/2026	0.041	106.800	0	192,500	0.192
06/08/2026	0.041	107.100	0	192,500	0.192
05/08/2026	0.034	112.000	0	192,500	0.192
04/08/2026	0.037	110.200	0	192,500	0.192
03/08/2026	0.038	109.900	0	192,500	0.192
31/07/2026	0.044	105.900	185,000	192,500	0.192			185,000	0.044
30/07/2026	0.050	102.100	0	7,500	0.008
29/07/2026	0.050	103.000	0	7,500	0.008
28/07/2026	0.053	101.600	40,000	7,500	0.008	40,000	0.054
27/07/2026	0.046	104.300	0	47,500	0.048
24/07/2026	0.046	104.300	10,000	47,500	0.048	10,000	0.046
23/07/2026	0.043	106.800	0	57,500	0.057
22/07/2026	0.046	104.400	0	57,500	0.057
21/07/2026	0.041	107.200	0	57,500	0.057
20/07/2026	0.039	109.200	0	57,500	0.057
17/07/2026	0.043	106.500	200,000	57,500	0.057	200,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.