Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.116 | 78.650 | 23,270,000 | 10,110,000 | 16.850 | 4,240,000 | 0.125 | 10,240,000 | 0.126 |
22/05/2024 | 0.162 | 83.000 | 7,400,000 | 4,110,000 | 6.850 | 3,910,000 | 0.165 | 1,240,000 | 0.167 |
21/05/2024 | 0.176 | 84.400 | 8,060,000 | 6,780,000 | 11.300 | 3,660,000 | 0.180 | 3,590,000 | 0.176 |
20/05/2024 | 0.182 | 85.350 | 7,590,000 | 6,850,000 | 11.417 | 3,380,000 | 0.189 | 630,000 | 0.192 |
17/05/2024 | 0.190 | 85.700 | 15,860,000 | 9,600,000 | 16.000 | 5,110,000 | 0.182 | 4,640,000 | 0.182 |
16/05/2024 | 0.125 | 79.700 | 26,600,000 | 10,070,000 | 16.783 | 12,090,000 | 0.127 | 5,470,000 | 0.130 |
14/05/2024 | 0.167 | 82.650 | 4,640,000 | 16,690,000 | 27.817 | 2,490,000 | 0.168 | 120,000 | 0.169 |
13/05/2024 | 0.152 | 81.150 | 18,170,000 | 19,060,000 | 31.767 | 1,030,000 | 0.135 | 3,730,000 | 0.132 |
10/05/2024 | 0.120 | 77.950 | 18,200,000 | 16,360,000 | 27.267 | 3,050,000 | 0.116 | 8,380,000 | 0.120 |
09/05/2024 | 0.109 | 76.800 | 14,760,000 | 11,030,000 | 18.383 | 4,890,000 | 0.105 | 7,280,000 | 0.105 |
08/05/2024 | 0.102 | 76.150 | 12,470,000 | 8,640,000 | 14.400 | 5,990,000 | 0.113 | 2,700,000 | 0.114 |
07/05/2024 | 0.121 | 78.050 | 7,600,000 | 11,930,000 | 19.883 | 3,100,000 | 0.121 | 2,680,000 | 0.121 |
06/05/2024 | 0.136 | 79.500 | 5,090,000 | 12,350,000 | 20.583 | 2,010,000 | 0.133 | 2,310,000 | 0.133 |
03/05/2024 | 0.134 | 79.200 | 39,390,000 | 12,050,000 | 20.083 | 12,840,000 | 0.135 | 15,070,000 | 0.133 |
02/05/2024 | 0.102 | 76.100 | 16,390,000 | 9,820,000 | 16.367 | 7,030,000 | 0.101 | 790,000 | 0.093 |
30/04/2024 | 0.086 | 74.350 | 13,100,000 | 16,060,000 | 26.767 | 4,600,000 | 0.085 | 3,680,000 | 0.085 |
29/04/2024 | 0.083 | 74.350 | 45,610,000 | 16,980,000 | 28.300 | 13,870,000 | 0.091 | 19,250,000 | 0.090 |
26/04/2024 | 0.098 | 75.300 | 30,770,000 | 11,600,000 | 19.333 | 5,290,000 | 0.093 | 16,890,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |