Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.131 | 18,112.630 | 5,400,000 | 13,590,000 | 6.795 | 3,310,000 | 0.128 | 2,060,000 | 0.122 |
12/06/2024 | 0.113 | 17,937.840 | 7,900,000 | 14,840,000 | 7.420 | 1,350,000 | 0.111 | 4,860,000 | 0.112 |
11/06/2024 | 0.139 | 18,176.340 | 11,590,000 | 11,330,000 | 5.665 | 3,490,000 | 0.131 | 5,460,000 | 0.128 |
07/06/2024 | 0.150 | 18,366.950 | 2,090,000 | 9,360,000 | 4.680 | 680,000 | 0.159 | 1,350,000 | 0.158 |
06/06/2024 | 0.161 | 18,476.800 | 710,000 | 8,690,000 | 4.345 | 330,000 | 0.173 | 380,000 | 0.174 |
05/06/2024 | 0.155 | 18,424.960 | 1,560,000 | 8,640,000 | 4.320 | 800,000 | 0.173 | 760,000 | 0.167 |
04/06/2024 | 0.159 | 18,444.110 | 6,910,000 | 8,680,000 | 4.340 | 3,440,000 | 0.157 | 630,000 | 0.152 |
03/06/2024 | 0.153 | 18,403.040 | 8,960,000 | 11,490,000 | 5.745 | 3,400,000 | 0.162 | 5,300,000 | 0.157 |
31/05/2024 | 0.123 | 18,079.610 | 2,580,000 | 9,590,000 | 4.795 | 1,420,000 | 0.155 | 1,030,000 | 0.136 |
30/05/2024 | 0.138 | 18,230.190 | 4,240,000 | 9,980,000 | 4.990 | 1,350,000 | 0.143 | 2,890,000 | 0.145 |
29/05/2024 | 0.167 | 18,477.010 | 1,090,000 | 8,440,000 | 4.220 | 300,000 | 0.177 | 790,000 | 0.174 |
28/05/2024 | 0.196 | 18,821.160 | 1,260,000 | 7,950,000 | 3.975 | 350,000 | 0.207 | 880,000 | 0.198 |
27/05/2024 | 0.198 | 18,827.350 | 2,450,000 | 7,420,000 | 3.710 | 1,900,000 | 0.191 | 540,000 | 0.187 |
24/05/2024 | 0.173 | 18,608.940 | 3,440,000 | 8,780,000 | 4.390 | 1,440,000 | 0.184 | 2,000,000 | 0.176 |
23/05/2024 | 0.200 | 18,868.710 | 600,000 | 8,220,000 | 4.110 | 150,000 | 0.203 | 450,000 | 0.199 |
22/05/2024 | 0.234 | 19,195.600 | 380,000 | 7,920,000 | 3.960 | 90,000 | 0.238 | 280,000 | 0.240 |
21/05/2024 | 0.232 | 19,220.620 | 150,000 | 7,730,000 | 3.865 | 100,000 | 0.255 | 50,000 | 0.236 |
20/05/2024 | 0.270 | 19,636.220 | 190,000 | 7,780,000 | 3.890 | 190,000 | 0.274 | ||
17/05/2024 | 0.265 | 19,553.610 | 370,000 | 7,970,000 | 3.985 | 300,000 | 0.264 | 70,000 | 0.262 |
16/05/2024 | 0.240 | 19,376.530 | 3,710,000 | 8,200,000 | 4.100 | 2,760,000 | 0.232 | 950,000 | 0.232 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |