56027 HS#HKEX RP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56027 HS#HKEX RP2710C (R BEAR)

Nominal

0.161 +0.002 (+1.258%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.159	382.000	100,000	500,000	0.630			100,000	0.159
11/11/2026	0.156	383.600	0	400,000	0.500
10/11/2026	0.153	386.400	0	400,000	0.500
09/11/2026	0.154	384.400	0	400,000	0.500
06/11/2026	0.153	385.600	800,000	400,000	0.500	400,000	0.149
05/11/2026	0.134	394.600	1,640,000	800,000	1.000	545,000	0.134	885,000	0.134
04/11/2026	0.156	384.000	0	460,000	0.580
03/11/2026	0.170	377.400	0	460,000	0.580
02/11/2026	0.177	372.800	0	460,000	0.580
30/10/2026	0.187	367.400	100,000	460,000	0.580			100,000	0.187
29/10/2026	0.193	363.800	100,000	360,000	0.450			100,000	0.193
28/10/2026	0.189	365.000	0	260,000	0.330
27/10/2026	0.185	367.600	0	260,000	0.330
26/10/2026	0.177	372.400	0	260,000	0.330
23/10/2026	0.179	370.800	650,000	260,000	0.330	375,000	0.186	275,000	0.184
22/10/2026	0.184	367.200	0	360,000	0.450
21/10/2026	0.175	372.800	0	360,000	0.450
20/10/2026	0.176	372.400	100,000	360,000	0.450			100,000	0.178
16/10/2026	0.172	374.600	300,000	260,000	0.330	100,000	0.167	200,000	0.173
15/10/2026	0.176	371.400	200,000	160,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.