56039 UB#XPENGRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56039 UB#XPENGRC2602B (R BULL)

Nominal

0.209 +0.020 (+10.582%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.189	76.200	13,920,000	1,930,000	4.830	5,820,000	0.174	7,740,000	0.172
03/12/2025	0.181	75.400	0	10,000	0.030
02/12/2025	0.217	78.750	10,000	10,000	0.030			10,000	0.241
01/12/2025	0.265	83.350	0	0	0.000
28/11/2025	0.265	83.900	0	0	0.000
27/11/2025	0.255	82.850	0	0	0.000
26/11/2025	0.255	82.100	10,000	0	0.000	10,000	0.255
25/11/2025	0.245	81.600	10,000	10,000	0.030			10,000	0.250
24/11/2025	0.241	81.350	0	0	0.000
21/11/2025	0.211	78.500	0	0	0.000
20/11/2025	0.246	81.850	0	0	0.000
19/11/2025	0.285	85.700	0	0	0.000
18/11/2025	0.285	85.950	0	0	0.000
17/11/2025	0.390	96.000	0	0	0.000
14/11/2025	0.420	98.700	0	0	0.000
13/11/2025	0.485	105.900	0	0	0.000
12/11/2025	0.485	105.200	0	0	0.000
11/11/2025	0.510	108.500	110,000	0	0.000	60,000	0.475
10/11/2025	0.345	92.000	290,000	60,000	0.150	290,000	0.330
07/11/2025	0.335	90.900	300,000	350,000	0.880			230,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.