56046 JP#HKEX RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56046 JP#HKEX RP2811B (R BEAR)

Nominal

0.026 -0.005 (-16.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.031	397.400	355,000	1,250,000	1.562	355,000	0.032
17/07/2026	0.044	391.000	490,000	1,605,000	2.006			220,000	0.041
16/07/2026	0.031	396.200	270,000	1,385,000	1.731			265,000	0.030
15/07/2026	0.036	393.400	1,355,000	1,120,000	1.400	215,000	0.040	950,000	0.038
14/07/2026	0.043	389.000	0	385,000	0.481
13/07/2026	0.047	387.600	520,000	385,000	0.481	280,000	0.040
10/07/2026	0.051	385.000	5,335,000	665,000	0.831	2,245,000	0.043	2,225,000	0.045
09/07/2026	0.059	380.400	180,000	685,000	0.856			80,000	0.059
08/07/2026	0.058	380.800	0	605,000	0.756
07/07/2026	0.068	375.800	0	605,000	0.756
06/07/2026	0.067	376.400	0	605,000	0.756
03/07/2026	0.072	375.000	0	605,000	0.756
02/07/2026	0.087	367.600	0	605,000	0.756
30/06/2026	0.093	363.000	0	605,000	0.756
29/06/2026	0.086	367.000	0	605,000	0.756
26/06/2026	0.094	362.200	10,000	605,000	0.756	10,000	0.094
25/06/2026	0.085	366.600	0	615,000	0.769
24/06/2026	0.075	371.200	0	615,000	0.769
23/06/2026	0.075	371.000	0	615,000	0.769
22/06/2026	0.064	377.600	90,000	615,000	0.769	90,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.