Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56049 UB#LIAUTRC2511A (R BULL)
Nominal 
0.034 -0.003 (-8.108%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 73.100 | 5,525,000 | 27,775,000 | 27.770 | 670,000 | 0.037 | 4,320,000 | 0.037 |
| 04/09/2024 | 0.040 | 74.050 | 830,000 | 24,125,000 | 24.120 | 210,000 | 0.039 | 550,000 | 0.038 |
| 03/09/2024 | 0.040 | 74.450 | 2,515,000 | 23,785,000 | 23.790 | 465,000 | 0.042 | 1,865,000 | 0.041 |
| 02/09/2024 | 0.042 | 75.250 | 6,625,000 | 22,385,000 | 22.380 | 4,225,000 | 0.042 | 1,700,000 | 0.042 |
| 30/08/2024 | 0.049 | 78.850 | 24,400,000 | 24,910,000 | 24.910 | 810,000 | 0.046 | 18,210,000 | 0.049 |
| 29/08/2024 | 0.038 | 73.150 | 12,260,000 | 7,510,000 | 7.510 | 3,220,000 | 0.037 | 6,115,000 | 0.032 |
| 28/08/2024 | 0.055 | 81.050 | 1,440,000 | 4,615,000 | 4.610 | 1,220,000 | 0.054 | 220,000 | 0.052 |
| 27/08/2024 | 0.059 | 83.950 | 1,110,000 | 5,615,000 | 5.620 | 90,000 | 0.059 | 1,020,000 | 0.057 |
| 26/08/2024 | 0.057 | 82.150 | 3,085,000 | 4,685,000 | 4.690 | 2,985,000 | 0.058 | ||
| 23/08/2024 | 0.058 | 82.900 | 4,880,000 | 7,670,000 | 7.670 | 1,160,000 | 0.059 | 3,220,000 | 0.059 |
| 22/08/2024 | 0.058 | 82.700 | 760,000 | 5,610,000 | 5.610 | 520,000 | 0.057 | 240,000 | 0.059 |
| 21/08/2024 | 0.054 | 80.950 | 420,000 | 5,890,000 | 5.890 | 420,000 | 0.051 | ||
| 20/08/2024 | 0.055 | 81.450 | 3,370,000 | 6,310,000 | 6.310 | 2,640,000 | 0.057 | 480,000 | 0.058 |
| 19/08/2024 | 0.054 | 80.650 | 4,345,000 | 8,470,000 | 8.470 | 1,605,000 | 0.053 | 435,000 | 0.054 |
| 16/08/2024 | 0.045 | 76.600 | 910,000 | 9,640,000 | 9.640 | 410,000 | 0.044 | 500,000 | 0.045 |
| 15/08/2024 | 0.040 | 74.000 | 1,200,000 | 9,550,000 | 9.550 | 700,000 | 0.040 | 500,000 | 0.038 |
| 14/08/2024 | 0.040 | 74.450 | 655,000 | 9,750,000 | 9.750 | 155,000 | 0.042 | 500,000 | 0.041 |
| 13/08/2024 | 0.043 | 75.450 | 1,210,000 | 9,405,000 | 9.400 | 1,110,000 | 0.042 | ||
| 12/08/2024 | 0.045 | 77.000 | 2,495,000 | 8,295,000 | 8.290 | 1,890,000 | 0.048 | 605,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2024 14:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |