56066 UB#HSI RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56066 UB#HSI RP2812K (R BEAR)

Nominal

0.196 -0.028 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.224	22,958.650	270,000	650,000	0.330	270,000	0.207
28/10/2026	0.211	23,094.830	0	920,000	0.460
27/10/2026	0.220	23,041.320	0	920,000	0.460
26/10/2026	0.202	23,211.810	0	920,000	0.460
23/10/2026	0.211	23,093.370	270,000	920,000	0.460	270,000	0.224
22/10/2026	0.224	22,934.680	350,000	1,190,000	0.600	350,000	0.206
21/10/2026	0.161	23,651.870	20,000	1,540,000	0.770	10,000	0.150
20/10/2026	0.144	23,867.740	1,040,000	1,550,000	0.780	40,000	0.132	500,000	0.134
16/10/2026	0.120	24,186.830	3,340,000	1,090,000	0.550	1,220,000	0.113	1,620,000	0.115
15/10/2026	0.128	24,062.720	1,080,000	690,000	0.340	940,000	0.127	140,000	0.128
14/10/2026	0.103	24,314.170	2,200,000	1,490,000	0.740	1,110,000	0.110	1,090,000	0.101
13/10/2026	0.102	24,345.220	1,190,000	1,510,000	0.760	540,000	0.117	650,000	0.105
12/10/2026	0.109	24,271.200	2,740,000	1,400,000	0.700	1,100,000	0.106	1,540,000	0.105
09/10/2026	0.118	24,211.350	0	960,000	0.480
08/10/2026	0.154	23,785.790	530,000	960,000	0.480	530,000	0.134
07/10/2026	0.122	24,130.500	550,000	1,490,000	0.740			550,000	0.122
06/10/2026	0.111	24,280.560	0	940,000	0.470
05/10/2026	0.136	24,040.340	0	940,000	0.470
02/10/2026	0.139	23,972.290	940,000	940,000	0.470	940,000	0.135
30/09/2026	0.081	24,613.270	3,270,000	1,880,000	0.940	660,000	0.084	1,400,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.