Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.260 | 19,553.610 | 0 | 60,000 | 0.030 | ||||
16/05/2024 | 0.244 | 19,376.530 | 40,000 | 60,000 | 0.030 | 40,000 | 0.244 | ||
14/05/2024 | 0.219 | 19,073.710 | 0 | 20,000 | 0.010 | ||||
13/05/2024 | 0.218 | 19,115.060 | 0 | 20,000 | 0.010 | ||||
10/05/2024 | 0.207 | 18,963.680 | 20,000 | 20,000 | 0.010 | 20,000 | 0.179 | ||
09/05/2024 | 0.166 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.143 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.158 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.165 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.156 | 18,475.920 | 100,000 | 0 | 0.000 | 100,000 | 0.165 | ||
02/05/2024 | 0.129 | 18,207.130 | 320,000 | 100,000 | 0.050 | 320,000 | 0.113 | ||
30/04/2024 | 0.095 | 17,763.030 | 160,000 | 420,000 | 0.210 | 160,000 | 0.095 | ||
29/04/2024 | 0.092 | 17,746.910 | 1,530,000 | 260,000 | 0.130 | 630,000 | 0.095 | 890,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |