56072 HS#XIAMIRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56072 HS#XIAMIRP2812B (R BEAR)

Nominal

0.139 +0.005 (+3.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.134	37.860	0	36,000	0.050
14/01/2026	0.134	37.780	0	36,000	0.050
13/01/2026	0.132	37.980	0	36,000	0.050
12/01/2026	0.128	38.740	2,000	36,000	0.050	2,000	0.138
09/01/2026	0.134	37.820	0	38,000	0.050
08/01/2026	0.131	38.020	0	38,000	0.050
07/01/2026	0.131	38.160	0	38,000	0.050
06/01/2026	0.125	38.760	0	38,000	0.050
05/01/2026	0.121	39.340	0	38,000	0.050
02/01/2026	0.116	40.280	0	38,000	0.050
31/12/2025	0.122	39.300	0	38,000	0.050
30/12/2025	0.122	39.360	0	38,000	0.050
29/12/2025	0.126	38.580	0	38,000	0.050
24/12/2025	0.121	39.220	0	38,000	0.050
23/12/2025	0.121	39.200	0	38,000	0.050
22/12/2025	0.117	39.800	2,000	38,000	0.050	2,000	0.117
19/12/2025	0.111	40.540	0	40,000	0.050
18/12/2025	0.112	40.200	0	40,000	0.050
17/12/2025	0.105	41.220	0	40,000	0.050
16/12/2025	0.105	40.900	0	40,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.