Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.132 | 18,476.800 | 260,000 | 2,270,000 | 1.135 | 230,000 | 0.145 | ||
05/06/2024 | 0.124 | 18,424.960 | 2,100,000 | 2,500,000 | 1.250 | 550,000 | 0.140 | 1,430,000 | 0.149 |
04/06/2024 | 0.128 | 18,444.110 | 0 | 1,620,000 | 0.810 | ||||
03/06/2024 | 0.124 | 18,403.040 | 1,510,000 | 1,620,000 | 0.810 | 400,000 | 0.127 | ||
31/05/2024 | 0.097 | 18,079.610 | 130,000 | 2,020,000 | 1.010 | 130,000 | 0.102 | ||
30/05/2024 | 0.109 | 18,230.190 | 380,000 | 1,890,000 | 0.945 | 80,000 | 0.121 | 100,000 | 0.106 |
29/05/2024 | 0.137 | 18,477.010 | 20,000 | 1,870,000 | 0.935 | 20,000 | 0.149 | ||
28/05/2024 | 0.165 | 18,821.160 | 350,000 | 1,890,000 | 0.945 | 60,000 | 0.180 | ||
27/05/2024 | 0.166 | 18,827.350 | 850,000 | 1,830,000 | 0.915 | 500,000 | 0.152 | 50,000 | 0.166 |
24/05/2024 | 0.142 | 18,608.940 | 800,000 | 2,280,000 | 1.140 | 800,000 | 0.142 | ||
23/05/2024 | 0.169 | 18,868.710 | 1,550,000 | 1,480,000 | 0.740 | 70,000 | 0.163 | 1,480,000 | 0.173 |
22/05/2024 | 0.202 | 19,195.600 | 0 | 70,000 | 0.035 | ||||
21/05/2024 | 0.203 | 19,220.620 | 110,000 | 70,000 | 0.035 | 20,000 | 0.203 | 90,000 | 0.209 |
20/05/2024 | 0.239 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.234 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.215 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.192 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.192 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.181 | 18,963.680 | 3,060,000 | 0 | 0.000 | 1,630,000 | 0.165 | 1,430,000 | 0.163 |
09/05/2024 | 0.139 | 18,537.810 | 850,000 | 200,000 | 0.100 | 450,000 | 0.133 | 400,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |