Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56089 UB#ALIBARC2604B (R BULL)
Nominal 
0.041 +0.004 (+10.811%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.037 | 127.700 | 6,190,000 | 19,660,000 | 9.830 | 4,705,000 | 0.045 | 985,000 | 0.041 |
| 24/03/2025 | 0.048 | 132.800 | 8,445,000 | 23,380,000 | 11.690 | 2,060,000 | 0.046 | 3,415,000 | 0.048 |
| 21/03/2025 | 0.044 | 130.700 | 4,550,000 | 22,025,000 | 11.010 | 945,000 | 0.045 | 3,315,000 | 0.048 |
| 20/03/2025 | 0.053 | 135.500 | 9,640,000 | 19,655,000 | 9.830 | 1,065,000 | 0.054 | 6,945,000 | 0.058 |
| 19/03/2025 | 0.065 | 141.100 | 5,635,000 | 13,775,000 | 6.890 | 4,270,000 | 0.065 | 230,000 | 0.065 |
| 18/03/2025 | 0.068 | 143.400 | 7,160,000 | 17,815,000 | 8.910 | 270,000 | 0.065 | 3,535,000 | 0.067 |
| 17/03/2025 | 0.054 | 135.500 | 9,360,000 | 14,550,000 | 7.270 | 4,145,000 | 0.056 | 3,300,000 | 0.056 |
| 14/03/2025 | 0.054 | 135.800 | 10,080,000 | 15,395,000 | 7.700 | 5,560,000 | 0.054 | 2,080,000 | 0.050 |
| 13/03/2025 | 0.044 | 131.500 | 16,505,000 | 18,875,000 | 9.440 | 6,175,000 | 0.043 | 5,790,000 | 0.045 |
| 12/03/2025 | 0.051 | 134.800 | 20,705,000 | 19,260,000 | 9.630 | 8,795,000 | 0.053 | 7,725,000 | 0.054 |
| 11/03/2025 | 0.051 | 133.600 | 23,115,000 | 20,330,000 | 10.170 | 6,470,000 | 0.047 | 12,200,000 | 0.047 |
| 10/03/2025 | 0.051 | 134.500 | 13,945,000 | 14,600,000 | 7.300 | 6,375,000 | 0.055 | 2,625,000 | 0.053 |
| 07/03/2025 | 0.062 | 140.000 | 9,795,000 | 18,350,000 | 9.180 | 7,070,000 | 0.063 | 590,000 | 0.073 |
| 06/03/2025 | 0.065 | 140.800 | 20,475,000 | 24,830,000 | 12.410 | 1,115,000 | 0.063 | 5,985,000 | 0.060 |
| 05/03/2025 | 0.042 | 129.900 | 8,520,000 | 19,960,000 | 9.980 | 1,195,000 | 0.038 | 4,480,000 | 0.042 |
| 04/03/2025 | 0.038 | 127.800 | 11,000,000 | 16,675,000 | 8.340 | 4,795,000 | 0.032 | 3,550,000 | 0.035 |
| 03/03/2025 | 0.043 | 130.400 | 13,115,000 | 17,920,000 | 8.960 | 4,120,000 | 0.041 | 5,660,000 | 0.049 |
| 28/02/2025 | 0.038 | 127.500 | 20,570,000 | 16,380,000 | 8.190 | 9,975,000 | 0.044 | 4,620,000 | 0.041 |
| 27/02/2025 | 0.054 | 135.700 | 34,485,000 | 21,735,000 | 10.870 | 19,990,000 | 0.053 | 4,870,000 | 0.055 |
| 26/02/2025 | 0.056 | 136.900 | 50,885,000 | 36,855,000 | 18.430 | 20,315,000 | 0.057 | 4,485,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |