Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.217 | 19,195.600 | 0 | 20,000 | 0.013 | ||||
21/05/2024 | 0.220 | 19,220.620 | 0 | 20,000 | 0.013 | ||||
20/05/2024 | 0.255 | 19,636.220 | 0 | 20,000 | 0.013 | ||||
17/05/2024 | 0.250 | 19,553.610 | 30,000 | 20,000 | 0.013 | 30,000 | 0.250 | ||
16/05/2024 | 0.230 | 19,376.530 | 700,000 | 50,000 | 0.033 | 350,000 | 0.228 | 350,000 | 0.214 |
14/05/2024 | 0.206 | 19,073.710 | 100,000 | 50,000 | 0.033 | 100,000 | 0.210 | ||
13/05/2024 | 0.203 | 19,115.060 | 100,000 | 150,000 | 0.100 | 100,000 | 0.181 | ||
10/05/2024 | 0.190 | 18,963.680 | 90,000 | 250,000 | 0.167 | 60,000 | 0.179 | ||
09/05/2024 | 0.150 | 18,537.810 | 50,000 | 310,000 | 0.207 | 50,000 | 0.150 | ||
08/05/2024 | 0.128 | 18,313.860 | 0 | 360,000 | 0.240 | ||||
07/05/2024 | 0.142 | 18,479.370 | 50,000 | 360,000 | 0.240 | 50,000 | 0.138 | ||
06/05/2024 | 0.149 | 18,578.300 | 360,000 | 410,000 | 0.273 | 340,000 | 0.144 | ||
03/05/2024 | 0.141 | 18,475.920 | 290,000 | 750,000 | 0.500 | 200,000 | 0.142 | ||
02/05/2024 | 0.117 | 18,207.130 | 7,710,000 | 950,000 | 0.633 | 4,510,000 | 0.110 | 830,000 | 0.080 |
30/04/2024 | 0.080 | 17,763.030 | 1,079,480,000 | 4,630,000 | 3.087 | 530,300,000 | 0.081 | 533,960,000 | 0.081 |
29/04/2024 | 0.080 | 17,746.910 | 990,000 | 970,000 | 0.647 | 10,000 | 0.074 | 980,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |