Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.114 | 18,821.160 | 0 | ||||||
27/05/2024 | 0.114 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.104 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.118 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.134 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.135 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.152 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.149 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.140 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.127 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.126 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.120 | 18,963.680 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.120 | 1,370,000 | 0.108 |
09/05/2024 | 0.100 | 18,537.810 | 350,000 | 0 | 0.000 | 350,000 | 0.100 | ||
08/05/2024 | 0.089 | 18,313.860 | 0 | 350,000 | 0.140 | ||||
07/05/2024 | 0.096 | 18,479.370 | 350,000 | 350,000 | 0.140 | 350,000 | 0.098 | ||
06/05/2024 | 0.099 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.096 | 18,475.920 | 300,000 | 0 | 0.000 | 300,000 | 0.098 | ||
02/05/2024 | 0.083 | 18,207.130 | 400,000 | 300,000 | 0.120 | 100,000 | 0.072 | 300,000 | 0.083 |
30/04/2024 | 0.063 | 17,763.030 | 490,000 | 100,000 | 0.040 | 220,000 | 0.067 | 270,000 | 0.064 |
29/04/2024 | 0.063 | 17,746.910 | 270,000 | 50,000 | 0.020 | 110,000 | 0.070 | 160,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |