Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.043 | 387.600 | 21,685,000 | 37,945,000 | 25.297 | 6,235,000 | 0.042 | 9,110,000 | 0.038 |
20/09/2024 | 0.040 | 388.600 | 15,235,000 | 35,070,000 | 23.380 | 3,315,000 | 0.041 | 3,685,000 | 0.036 |
19/09/2024 | 0.039 | 388.800 | 6,025,000 | 34,700,000 | 23.133 | 1,715,000 | 0.039 | 3,040,000 | 0.043 |
17/09/2024 | 0.054 | 380.000 | 4,705,000 | 33,375,000 | 22.250 | 1,600,000 | 0.055 | 3,055,000 | 0.054 |
16/09/2024 | 0.057 | 377.800 | 8,370,000 | 31,920,000 | 21.280 | 6,990,000 | 0.057 | ||
13/09/2024 | 0.060 | 374.800 | 1,800,000 | 24,930,000 | 16.620 | 1,160,000 | 0.061 | ||
12/09/2024 | 0.063 | 372.600 | 3,900,000 | 23,770,000 | 15.847 | 1,550,000 | 0.062 | 750,000 | 0.060 |
11/09/2024 | 0.067 | 370.200 | 2,550,000 | 24,570,000 | 16.380 | 500,000 | 0.072 | ||
10/09/2024 | 0.068 | 368.600 | 350,000 | 25,070,000 | 16.713 | ||||
09/09/2024 | 0.067 | 371.200 | 18,565,000 | 25,070,000 | 16.713 | 17,010,000 | 0.071 | 50,000 | 0.067 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 373.400 | 7,005,000 | 42,030,000 | 28.020 | 5,735,000 | 0.059 | 100,000 | 0.060 |
04/09/2024 | 0.060 | 372.800 | 4,630,000 | 47,665,000 | 31.777 | 695,000 | 0.061 | ||
03/09/2024 | 0.052 | 378.200 | 4,350,000 | 48,360,000 | 32.240 | 800,000 | 0.053 | ||
02/09/2024 | 0.054 | 377.800 | 6,225,000 | 47,560,000 | 31.707 | 800,000 | 0.052 | ||
30/08/2024 | 0.045 | 382.000 | 14,800,000 | 46,760,000 | 31.173 | 1,420,000 | 0.048 | 5,865,000 | 0.044 |
29/08/2024 | 0.054 | 377.600 | 5,440,000 | 42,315,000 | 28.210 | 160,000 | 0.056 | ||
28/08/2024 | 0.059 | 374.200 | 4,255,000 | 42,475,000 | 28.317 | 325,000 | 0.048 | ||
27/08/2024 | 0.048 | 381.800 | 3,755,000 | 42,150,000 | 28.100 | 1,575,000 | 0.051 | ||
26/08/2024 | 0.049 | 382.000 | 9,760,000 | 40,575,000 | 27.050 | 1,825,000 | 0.048 | 2,775,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |