56127 UB#ZIJINRC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56127 UB#ZIJINRC2610D (R BULL)

Nominal

0.099 +0.009 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.090	45.000	4,380,000	9,600,000	9.600	500,000	0.090	140,000	0.090
26/02/2026	0.085	44.480	200,000	9,960,000	9.960	20,000	0.081
25/02/2026	0.089	44.900	2,120,000	9,980,000	9.980			40,000	0.091
24/02/2026	0.081	44.020	1,440,000	9,940,000	9.940			720,000	0.079
23/02/2026	0.089	44.920	6,180,000	9,220,000	9.220	1,440,000	0.090	2,220,000	0.089
20/02/2026	0.067	42.640	1,900,000	8,440,000	8.440	920,000	0.071	540,000	0.068
16/02/2026	0.073	43.520	580,000	8,820,000	8.820
13/02/2026	0.055	41.580	8,600,000	8,820,000	8.820	5,480,000	0.068	1,320,000	0.055
12/02/2026	0.088	45.020	4,680,000	12,980,000	12.980	420,000	0.081	380,000	0.083
11/02/2026	0.073	43.520	13,260,000	13,020,000	13.020	2,860,000	0.071	5,820,000	0.067
10/02/2026	0.062	42.320	4,360,000	10,060,000	10.060	960,000	0.057	520,000	0.060
09/02/2026	0.051	41.280	20,200,000	10,500,000	10.500	9,480,000	0.049	8,000,000	0.050
06/02/2026	0.030	39.100	24,160,000	11,980,000	11.980	9,640,000	0.023	7,900,000	0.028
05/02/2026	0.035	39.660	37,040,000	13,720,000	13.720	12,180,000	0.033	14,920,000	0.033
04/02/2026	0.055	41.640	24,840,000	10,980,000	10.980	4,240,000	0.056	6,780,000	0.056
03/02/2026	0.053	41.360	6,820,000	8,440,000	8.440	580,000	0.041	4,100,000	0.048
02/02/2026	0.035	39.560	18,540,000	4,920,000	4.920	9,040,000	0.032	500,000	0.033
30/01/2026	0.060	41.900	17,760,000	13,460,000	13.460	4,580,000	0.066	4,440,000	0.076
29/01/2026	0.102	46.140	17,980,000	13,600,000	13.600	5,360,000	0.097	4,220,000	0.099
28/01/2026	0.086	44.760	23,160,000	14,740,000	14.740	2,480,000	0.081	3,300,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.