56130 MS#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56130 MS#HSI RC28099 (R BULL)

Nominal

0.066 -0.042 (-38.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.108	24,130.500	5,710,000	770,000	0.647	2,700,000	0.110	2,700,000	0.110
06/10/2026	0.121	24,280.560	17,810,000	770,000	0.647	8,450,000	0.119	8,860,000	0.118
05/10/2026	0.092	24,040.340	15,960,000	360,000	0.303	7,930,000	0.087	7,830,000	0.086
02/10/2026	0.089	23,972.290	4,020,000	460,000	0.387	1,770,000	0.094	2,230,000	0.091
30/09/2026	0.164	24,613.270	0	0	0.000
29/09/2026	0.152	24,523.570	60,000	0	0.000	30,000	0.152	30,000	0.150
28/09/2026	0.172	24,642.510	20,000	0	0.000	10,000	0.175	10,000	0.172
25/09/2026	0.155	24,510.090	20,000	0	0.000	10,000	0.137	10,000	0.134
24/09/2026	0.185	24,761.130	0	0	0.000
23/09/2026	0.190	24,834.120	20,000	0	0.000	10,000	0.197	10,000	0.196
22/09/2026	0.216	25,087.750	50,000	0	0.000	30,000	0.220	20,000	0.223
21/09/2026	0.208	25,042.710	10,000	10,000	0.008			10,000	0.193
18/09/2026	0.183	24,750.780	20,000	0	0.000	10,000	0.184	10,000	0.184
17/09/2026	0.163	24,604.290	20,000	0	0.000	10,000	0.153	10,000	0.153
16/09/2026	0.175	24,713.780	0	0	0.000
15/09/2026	0.171	24,667.240	0	0	0.000
14/09/2026	0.193	24,917.600	0	0	0.000
11/09/2026	0.184	24,805.630	0	0	0.000
10/09/2026	0.198	24,954.470	0	0	0.000
09/09/2026	0.227	25,274.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.