Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.117 | 79.550 | 5,510,000 | 11,310,000 | 11.310 | 1,670,000 | 0.117 | 2,330,000 | 0.119 |
27/05/2024 | 0.114 | 79.250 | 4,110,000 | 10,650,000 | 10.650 | 90,000 | 0.110 | 3,520,000 | 0.108 |
24/05/2024 | 0.103 | 78.150 | 6,180,000 | 7,220,000 | 7.220 | 1,950,000 | 0.105 | 2,840,000 | 0.099 |
23/05/2024 | 0.105 | 78.650 | 7,100,000 | 6,330,000 | 6.330 | 1,250,000 | 0.106 | 3,460,000 | 0.113 |
22/05/2024 | 0.154 | 83.000 | 600,000 | 4,120,000 | 4.120 | 60,000 | 0.161 | 270,000 | 0.163 |
21/05/2024 | 0.169 | 84.400 | 2,810,000 | 3,910,000 | 3.910 | 2,160,000 | 0.176 | 130,000 | 0.170 |
20/05/2024 | 0.175 | 85.350 | 3,380,000 | 5,940,000 | 5.940 | 210,000 | 0.175 | 710,000 | 0.183 |
17/05/2024 | 0.183 | 85.700 | 15,840,000 | 5,440,000 | 5.440 | 9,260,000 | 0.173 | 1,000,000 | 0.174 |
16/05/2024 | 0.115 | 79.700 | 18,100,000 | 13,700,000 | 13.700 | 3,730,000 | 0.114 | 6,390,000 | 0.126 |
14/05/2024 | 0.160 | 82.650 | 3,690,000 | 11,040,000 | 11.040 | 1,290,000 | 0.160 | ||
13/05/2024 | 0.144 | 81.150 | 26,180,000 | 12,330,000 | 12.330 | 6,370,000 | 0.128 | 9,510,000 | 0.122 |
10/05/2024 | 0.109 | 77.950 | 5,120,000 | 9,190,000 | 9.190 | 940,000 | 0.104 | 1,680,000 | 0.111 |
09/05/2024 | 0.098 | 76.800 | 3,080,000 | 8,450,000 | 8.450 | 1,730,000 | 0.093 | ||
08/05/2024 | 0.090 | 76.150 | 2,110,000 | 6,720,000 | 6.720 | 850,000 | 0.088 | 1,260,000 | 0.101 |
07/05/2024 | 0.110 | 78.050 | 5,590,000 | 6,310,000 | 6.310 | 3,810,000 | 0.111 | 100,000 | 0.111 |
06/05/2024 | 0.126 | 79.500 | 6,150,000 | 10,020,000 | 10.020 | 2,000,000 | 0.117 | 1,810,000 | 0.126 |
03/05/2024 | 0.124 | 79.200 | 20,830,000 | 10,210,000 | 10.210 | 5,150,000 | 0.127 | 500,000 | 0.122 |
02/05/2024 | 0.089 | 76.100 | 60,920,000 | 14,860,000 | 14.860 | 22,580,000 | 0.073 | 29,390,000 | 0.075 |
30/04/2024 | 0.074 | 74.350 | 102,120,000 | 8,050,000 | 8.050 | 42,750,000 | 0.075 | 46,330,000 | 0.074 |
29/04/2024 | 0.071 | 74.350 | 186,580,000 | 4,470,000 | 4.470 | 83,370,000 | 0.079 | 87,840,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |