Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56164 HS#TENCTRP2708A (R BEAR)
Nominal 
0.104 +0.019 (+22.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2025 | 0.085 | 513.000 | 54,920,000 | 3,780,000 | 4.730 | 26,795,000 | 0.096 | 27,475,000 | 0.095 |
| 21/03/2025 | 0.092 | 511.500 | 45,770,000 | 3,100,000 | 3.880 | 21,215,000 | 0.086 | 16,670,000 | 0.086 |
| 20/03/2025 | 0.078 | 519.500 | 112,910,000 | 7,645,000 | 9.560 | 43,890,000 | 0.069 | 47,510,000 | 0.069 |
| 19/03/2025 | 0.044 | 540.000 | 38,110,000 | 4,025,000 | 5.030 | 17,430,000 | 0.048 | 17,020,000 | 0.047 |
| 18/03/2025 | 0.047 | 541.000 | 86,825,000 | 4,435,000 | 5.540 | 37,990,000 | 0.051 | 39,905,000 | 0.051 |
| 17/03/2025 | 0.071 | 524.500 | 18,380,000 | 2,520,000 | 3.150 | 6,585,000 | 0.067 | 8,550,000 | 0.066 |
| 14/03/2025 | 0.071 | 521.500 | 21,230,000 | 555,000 | 0.690 | 9,440,000 | 0.075 | 9,815,000 | 0.075 |
| 13/03/2025 | 0.098 | 507.500 | 6,510,000 | 180,000 | 0.230 | 3,310,000 | 0.098 | 2,595,000 | 0.094 |
| 12/03/2025 | 0.093 | 512.000 | 26,085,000 | 895,000 | 1.120 | 11,210,000 | 0.087 | 9,410,000 | 0.087 |
| 11/03/2025 | 0.080 | 517.500 | 38,975,000 | 2,695,000 | 3.370 | 11,580,000 | 0.090 | 12,315,000 | 0.090 |
| 10/03/2025 | 0.083 | 516.500 | 59,390,000 | 1,960,000 | 2.450 | 25,980,000 | 0.074 | 24,125,000 | 0.073 |
| 07/03/2025 | 0.056 | 533.500 | 73,750,000 | 3,815,000 | 4.770 | 29,640,000 | 0.050 | 30,720,000 | 0.049 |
| 06/03/2025 | 0.045 | 544.000 | 46,305,000 | 2,735,000 | 3.420 | 20,505,000 | 0.057 | 23,240,000 | 0.059 |
| 05/03/2025 | 0.103 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.127 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.136 | 483.200 | 360,000 | 0 | 0.000 | 180,000 | 0.125 | 180,000 | 0.120 |
| 28/02/2025 | 0.144 | 478.600 | 2,035,000 | 0 | 0.000 | 950,000 | 0.127 | 950,000 | 0.123 |
| 27/02/2025 | 0.119 | 495.400 | 995,000 | 0 | 0.000 | 455,000 | 0.112 | 370,000 | 0.101 |
| 26/02/2025 | 0.109 | 501.500 | 14,940,000 | 85,000 | 0.110 | 6,925,000 | 0.118 | 6,960,000 | 0.118 |
| 25/02/2025 | 0.135 | 484.800 | 23,350,000 | 50,000 | 0.060 | 10,860,000 | 0.133 | 10,910,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2025 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |