56200 UB#YOFC RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56200 UB#YOFC RP2811B (R BEAR)

Nominal

0.141 -0.001 (-0.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026	0.142	140.000	0	0	0.000
20/08/2026	0.154	132.700	0	0	0.000
19/08/2026	0.156	131.300	200,000	0	0.000	200,000	0.144
18/08/2026	0.131	146.200	200,000	200,000	0.250			200,000	0.129
17/08/2026	0.127	148.200	0	0	0.000
14/08/2026	0.153	132.200	0	0	0.000
13/08/2026	0.157	129.600	0	0	0.000
12/08/2026	0.155	131.400	0	0	0.000
11/08/2026	0.167	122.200	0	0	0.000
10/08/2026	0.165	124.600	0	0	0.000
07/08/2026	0.167	124.100	0	0	0.000
06/08/2026	0.176	117.300	0	0	0.000
05/08/2026	0.171	121.000	0	0	0.000
04/08/2026	0.196	105.600	0	0	0.000
03/08/2026	0.203	95.700	25,000	0	0.000	25,000	0.201
31/07/2026	0.200	96.750	600,000	25,000	0.030	550,000	0.186
30/07/2026	0.210	92.000	125,000	575,000	0.720	100,000	0.204
29/07/2026	0.193	102.800	150,000	675,000	0.840	150,000	0.194
28/07/2026	0.182	109.300	450,000	825,000	1.030			275,000	0.183
27/07/2026	0.154	125.700	1,350,000	550,000	0.690	600,000	0.158	150,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.