Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.168 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.161 | 18,424.960 | 130,000 | 0 | 0.000 | 130,000 | 0.171 | ||
04/06/2024 | 0.164 | 18,444.110 | 130,000 | 130,000 | 0.065 | 130,000 | 0.163 | ||
03/06/2024 | 0.159 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.130 | 18,079.610 | 100,000 | 0 | 0.000 | 100,000 | 0.164 | ||
30/05/2024 | 0.144 | 18,230.190 | 100,000 | 100,000 | 0.050 | 100,000 | 0.144 | ||
29/05/2024 | 0.175 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.203 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.203 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.180 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.207 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.239 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.239 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.275 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.270 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.246 | 19,376.530 | 200,000 | 0 | 0.000 | 200,000 | 0.231 | ||
14/05/2024 | 0.226 | 19,073.710 | 100,000 | 200,000 | 0.100 | 100,000 | 0.226 | ||
13/05/2024 | 0.224 | 19,115.060 | 130,000 | 100,000 | 0.050 | 30,000 | 0.214 | 100,000 | 0.220 |
10/05/2024 | 0.211 | 18,963.680 | 0 | 30,000 | 0.015 | ||||
09/05/2024 | 0.169 | 18,537.810 | 0 | 30,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |