56224 SG#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56224 SG#HSI RP2803V (R BEAR)

Nominal

0.223 -0.015 (-6.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.238	26,629.960	30,000	90,000	0.045	30,000	0.244
21/01/2026	0.235	26,585.060	30,000	120,000	0.060			30,000	0.231
20/01/2026	0.247	26,487.510	260,000	90,000	0.045	200,000	0.247	60,000	0.239
19/01/2026	0.240	26,563.900	180,000	230,000	0.115	140,000	0.240	40,000	0.235
16/01/2026	0.215	26,844.960	890,000	330,000	0.165	860,000	0.214	30,000	0.182
15/01/2026	0.203	26,923.620	360,000	1,160,000	0.580	130,000	0.208	230,000	0.184
14/01/2026	0.202	26,999.810	1,380,000	1,060,000	0.530	300,000	0.212	1,080,000	0.200
13/01/2026	0.217	26,848.470	520,000	280,000	0.140	170,000	0.214	350,000	0.196
12/01/2026	0.243	26,608.480	50,000	100,000	0.050			50,000	0.248
09/01/2026	0.280	26,231.790	0	50,000	0.025
08/01/2026	0.285	26,149.310	130,000	50,000	0.025	130,000	0.284
07/01/2026	0.255	26,458.950	180,000	180,000	0.090	150,000	0.245	30,000	0.247
06/01/2026	0.229	26,710.450	330,000	300,000	0.150	100,000	0.226	230,000	0.231
05/01/2026	0.265	26,347.240	40,000	170,000	0.085			40,000	0.273
02/01/2026	0.275	26,338.470	30,000	130,000	0.065			30,000	0.277
31/12/2025	0.335	25,630.540	0	100,000	0.050
30/12/2025	0.325	25,854.600	0	100,000	0.050
29/12/2025	0.325	25,635.230	0	100,000	0.050
24/12/2025	0.315	25,818.930	0	100,000	0.050
23/12/2025	0.315	25,774.140	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.