Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.104 | 276.400 | 0 | 170,000 | 0.210 | ||||
27/05/2024 | 0.107 | 279.000 | 115,000 | 170,000 | 0.210 | 115,000 | 0.101 | ||
24/05/2024 | 0.098 | 274.000 | 0 | 55,000 | 0.070 | ||||
23/05/2024 | 0.105 | 277.800 | 955,000 | 55,000 | 0.070 | 475,000 | 0.110 | 470,000 | 0.110 |
22/05/2024 | 0.118 | 283.800 | 0 | 60,000 | 0.070 | ||||
21/05/2024 | 0.121 | 285.200 | 130,000 | 60,000 | 0.070 | 130,000 | 0.130 | ||
20/05/2024 | 0.141 | 295.800 | 0 | 190,000 | 0.240 | ||||
17/05/2024 | 0.141 | 295.000 | 855,000 | 190,000 | 0.240 | 475,000 | 0.146 | 380,000 | 0.141 |
16/05/2024 | 0.134 | 292.000 | 710,000 | 285,000 | 0.360 | 410,000 | 0.132 | 200,000 | 0.128 |
14/05/2024 | 0.119 | 284.400 | 1,935,000 | 495,000 | 0.620 | 1,335,000 | 0.120 | ||
13/05/2024 | 0.116 | 283.200 | 2,990,000 | 1,830,000 | 2.290 | 665,000 | 0.112 | 40,000 | 0.116 |
10/05/2024 | 0.123 | 285.800 | 7,220,000 | 2,455,000 | 3.070 | 900,000 | 0.114 | 1,925,000 | 0.117 |
09/05/2024 | 0.080 | 265.600 | 7,555,000 | 1,430,000 | 1.790 | 2,940,000 | 0.073 | 3,255,000 | 0.072 |
08/05/2024 | 0.066 | 258.000 | 1,650,000 | 1,115,000 | 1.390 | 1,110,000 | 0.075 | 180,000 | 0.070 |
07/05/2024 | 0.079 | 266.000 | 6,875,000 | 2,045,000 | 2.560 | 4,155,000 | 0.079 | 440,000 | 0.090 |
06/05/2024 | 0.088 | 269.400 | 14,525,000 | 5,760,000 | 7.200 | 5,545,000 | 0.084 | 5,095,000 | 0.084 |
03/05/2024 | 0.088 | 268.800 | 2,305,000 | 6,210,000 | 7.760 | ||||
02/05/2024 | 0.080 | 264.800 | 7,075,000 | 6,210,000 | 7.760 | 315,000 | 0.071 | 5,700,000 | 0.066 |
30/04/2024 | 0.055 | 251.600 | 1,145,000 | 825,000 | 1.030 | 855,000 | 0.061 | 290,000 | 0.055 |
29/04/2024 | 0.059 | 255.000 | 27,030,000 | 1,390,000 | 1.740 | 11,760,000 | 0.057 | 13,150,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 13:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |