Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.052 | 74.200 | 15,540,000 | 16,520,000 | 41.300 | 7,760,000 | 0.046 | ||
18/06/2024 | 0.031 | 72.100 | 2,420,000 | 8,760,000 | 21.900 | 370,000 | 0.028 | 1,960,000 | 0.034 |
17/06/2024 | 0.033 | 72.500 | 4,950,000 | 7,170,000 | 17.930 | 3,270,000 | 0.025 | 1,380,000 | 0.033 |
14/06/2024 | 0.039 | 72.800 | 15,150,000 | 9,060,000 | 22.650 | 10,160,000 | 0.038 | 1,630,000 | 0.039 |
13/06/2024 | 0.055 | 74.500 | 2,370,000 | 17,590,000 | 43.970 | 340,000 | 0.049 | 1,110,000 | 0.054 |
12/06/2024 | 0.053 | 74.150 | 5,850,000 | 16,820,000 | 42.050 | 3,580,000 | 0.054 | 750,000 | 0.055 |
11/06/2024 | 0.061 | 74.830 | 4,140,000 | 19,650,000 | 49.120 | 120,000 | 0.060 | 1,300,000 | 0.063 |
07/06/2024 | 0.070 | 75.480 | 6,300,000 | 18,470,000 | 46.170 | 1,700,000 | 0.070 | 2,080,000 | 0.072 |
06/06/2024 | 0.069 | 75.480 | 6,950,000 | 18,090,000 | 45.230 | 940,000 | 0.071 | 2,450,000 | 0.074 |
05/06/2024 | 0.065 | 75.330 | 8,020,000 | 16,580,000 | 41.450 | 3,950,000 | 0.071 | 630,000 | 0.075 |
04/06/2024 | 0.063 | 74.780 | 4,530,000 | 19,900,000 | 49.750 | 1,270,000 | 0.063 | 1,540,000 | 0.064 |
03/06/2024 | 0.065 | 75.030 | 3,580,000 | 19,630,000 | 49.080 | 300,000 | 0.065 | 900,000 | 0.070 |
31/05/2024 | 0.056 | 73.280 | 8,810,000 | 19,030,000 | 47.580 | 2,300,000 | 0.066 | 2,280,000 | 0.069 |
30/05/2024 | 0.063 | 74.680 | 3,730,000 | 19,050,000 | 47.620 | 700,000 | 0.065 | 1,440,000 | 0.064 |
29/05/2024 | 0.068 | 75.180 | 13,570,000 | 18,310,000 | 45.770 | 3,160,000 | 0.070 | 7,960,000 | 0.070 |
28/05/2024 | 0.095 | 77.930 | 4,800,000 | 13,510,000 | 33.770 | 1,250,000 | 0.098 | 2,210,000 | 0.096 |
27/05/2024 | 0.093 | 77.630 | 5,300,000 | 12,550,000 | 31.370 | 1,550,000 | 0.089 | 2,050,000 | 0.090 |
24/05/2024 | 0.084 | 76.530 | 18,280,000 | 12,050,000 | 30.120 | 4,420,000 | 0.087 | 8,420,000 | 0.086 |
23/05/2024 | 0.087 | 77.030 | 7,760,000 | 8,050,000 | 20.120 | 1,100,000 | 0.080 | 3,410,000 | 0.093 |
22/05/2024 | 0.134 | 81.380 | 620,000 | 5,740,000 | 14.350 | 390,000 | 0.139 | 230,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |