Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.184 | 18,821.160 | 120,000 | 60,000 | 0.030 | 90,000 | 0.185 | 30,000 | 0.184 |
27/05/2024 | 0.183 | 18,827.350 | 1,030,000 | 120,000 | 0.060 | 790,000 | 0.175 | 240,000 | 0.162 |
24/05/2024 | 0.160 | 18,608.940 | 670,000 | 670,000 | 0.340 | 670,000 | 0.162 | ||
23/05/2024 | 0.188 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.220 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.223 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.255 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.250 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.232 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.207 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.207 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.195 | 18,963.680 | 10,000 | 0 | 0.000 | 10,000 | 0.167 | ||
09/05/2024 | 0.154 | 18,537.810 | 10,000 | 10,000 | 0.010 | 10,000 | 0.152 | ||
08/05/2024 | 0.132 | 18,313.860 | 0 | 20,000 | 0.010 | ||||
07/05/2024 | 0.146 | 18,479.370 | 0 | 20,000 | 0.010 | ||||
06/05/2024 | 0.152 | 18,578.300 | 0 | 20,000 | 0.010 | ||||
03/05/2024 | 0.144 | 18,475.920 | 20,000 | 20,000 | 0.010 | 20,000 | 0.147 | ||
02/05/2024 | 0.119 | 18,207.130 | 200,000 | 40,000 | 0.020 | 190,000 | 0.113 | 10,000 | 0.116 |
30/04/2024 | 0.085 | 17,763.030 | 380,000 | 220,000 | 0.110 | 160,000 | 0.087 | 220,000 | 0.088 |
29/04/2024 | 0.082 | 17,746.910 | 180,000 | 160,000 | 0.080 | 10,000 | 0.074 | 170,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 09:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |