56258 BP#TENCTRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56258 BP#TENCTRP2807A (R BEAR)

Nominal

0.226 -0.008 (-3.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.226	599.500	1,945,000
23/01/2026	0.234	595.000	720,000	4,620,000	4.620			400,000	0.227
22/01/2026	0.232	597.500	470,000	4,220,000	4.220	470,000	0.229
21/01/2026	0.224	602.500	590,000	4,690,000	4.690			590,000	0.225
20/01/2026	0.225	601.000	170,000	4,100,000	4.100
19/01/2026	0.208	610.000	460,000	4,100,000	4.100	240,000	0.208	215,000	0.209
16/01/2026	0.199	617.500	1,200,000	4,125,000	4.125	220,000	0.199	600,000	0.189
15/01/2026	0.189	622.000	0	3,745,000	3.745
14/01/2026	0.176	633.000	0	3,745,000	3.745
13/01/2026	0.185	627.500	0	3,745,000	3.745
12/01/2026	0.188	623.000	0	3,745,000	3.745
09/01/2026	0.205	611.000	0	3,745,000	3.745
08/01/2026	0.202	616.000	200,000	3,745,000	3.745
07/01/2026	0.187	624.500	200,000	3,745,000	3.745
06/01/2026	0.175	632.500	2,070,000	3,745,000	3.745	840,000	0.165	1,040,000	0.167
05/01/2026	0.187	624.500	390,000	3,545,000	3.545	390,000	0.186
02/01/2026	0.189	623.000	1,280,000	3,935,000	3.935	435,000	0.208	235,000	0.216
31/12/2025	0.229	599.000	300,000	4,135,000	4.135	300,000	0.229
30/12/2025	0.227	600.000	0	4,435,000	4.435
29/12/2025	0.229	596.500	0	4,435,000	4.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.