Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.285 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.275 | 98.700 | 1,520,000 | 0 | 0.000 | 1,520,000 | 0.260 | ||
15/04/2024 | 0.255 | 101.600 | 1,530,000 | 1,520,000 | 3.800 | 30,000 | 0.265 | 1,500,000 | 0.255 |
12/04/2024 | 0.243 | 102.100 | 0 | 50,000 | 0.130 | ||||
11/04/2024 | 0.218 | 104.500 | 30,000 | 50,000 | 0.130 | 30,000 | 0.214 | ||
10/04/2024 | 0.231 | 103.800 | 20,000 | 20,000 | 0.050 | 20,000 | 0.237 | ||
09/04/2024 | 0.265 | 99.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.265 | 99.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.265 | 100.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.270 | 98.950 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.255 | 101.400 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.295 | 96.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.340 | 91.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.325 | 93.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.330 | 93.300 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.365 | 88.250 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.340 | 92.300 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.360 | 88.800 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.355 | 89.200 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.355 | 90.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |