56271 BP#HSI RC26106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56271 BP#HSI RC26106 (R BULL)

Nominal

0.020 -0.041 (-67.213%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.061	24,130.500	57,170,000	36,680,000	14.672	13,430,000	0.066	23,500,000	0.064
06/10/2026	0.075	24,280.560	46,840,000	26,610,000	10.644	7,520,000	0.071	5,990,000	0.077
05/10/2026	0.046	24,040.340	135,250,000	28,140,000	11.256	32,930,000	0.043	19,370,000	0.037
02/10/2026	0.041	23,972.290	299,450,000	41,700,000	16.680	82,910,000	0.044	111,300,000	0.045
30/09/2026	0.109	24,613.270	31,410,000	13,310,000	5.324	6,270,000	0.102	3,880,000	0.087
29/09/2026	0.099	24,523.570	63,630,000	15,700,000	6.280	9,590,000	0.103	10,980,000	0.100
28/09/2026	0.119	24,642.510	49,070,000	14,310,000	5.724	17,320,000	0.119	1,770,000	0.119
25/09/2026	0.101	24,510.090	91,120,000	29,860,000	11.944	22,160,000	0.093	21,890,000	0.085
24/09/2026	0.127	24,761.130	17,870,000	30,130,000	12.052	820,000	0.116	200,000	0.121
23/09/2026	0.133	24,834.120	10,930,000	30,750,000	12.300	690,000	0.137	260,000	0.139
22/09/2026	0.157	25,087.750	8,540,000	31,180,000	12.472	6,040,000	0.166	180,000	0.165
21/09/2026	0.152	25,042.710	9,090,000	37,040,000	14.816	1,730,000	0.139
18/09/2026	0.126	24,750.780	15,240,000	38,770,000	15.508	5,720,000	0.129	110,000	0.126
17/09/2026	0.109	24,604.290	66,760,000	44,380,000	17.752	9,240,000	0.102	14,400,000	0.092
16/09/2026	0.121	24,713.780	24,780,000	39,220,000	15.688	1,530,000	0.117	6,120,000	0.116
15/09/2026	0.117	24,667.240	11,030,000	34,630,000	13.852			2,890,000	0.120
14/09/2026	0.140	24,917.600	16,510,000	31,740,000	12.696	30,000	0.133	4,050,000	0.123
11/09/2026	0.131	24,805.630	38,310,000	27,720,000	11.088	150,000	0.112	24,350,000	0.128
10/09/2026	0.146	24,954.470	2,340,000	3,520,000	1.408	20,000	0.149	2,150,000	0.145
09/09/2026	0.175	25,274.960	40,000	1,390,000	0.556			30,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.