56275 BP#HSI RC27075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56275 BP#HSI RC27075 (R BULL)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/08/2026	0.260	26,009.400	0	0	0.000
31/07/2026	0.255	25,884.430	50,000	0	0.000	40,000	0.246	10,000	0.249
30/07/2026	0.250	25,858.880	20,000	30,000	0.012	10,000	0.244	10,000	0.247
29/07/2026	0.244	25,807.920	20,000	30,000	0.012	10,000	0.240	10,000	0.230
28/07/2026	0.194	25,310.850	160,000	30,000	0.012	160,000	0.185
27/07/2026	0.187	25,207.180	80,000	190,000	0.076	40,000	0.181	30,000	0.170
24/07/2026	0.160	24,963.230	20,000	200,000	0.080	10,000	0.160	10,000	0.153
23/07/2026	0.184	25,210.810	20,000	200,000	0.080	10,000	0.181	10,000	0.188
22/07/2026	0.152	24,892.660	260,000	200,000	0.080	260,000	0.156
21/07/2026	0.179	25,132.290	20,000	460,000	0.184	10,000	0.181	10,000	0.176
20/07/2026	0.176	25,143.050	360,000	460,000	0.184	330,000	0.167
17/07/2026	0.115	24,562.240	220,000	790,000	0.316	100,000	0.115	20,000	0.135
16/07/2026	0.168	25,008.600	1,660,000	870,000	0.348	1,080,000	0.168	10,000	0.168
15/07/2026	0.132	24,681.100	6,310,000	1,940,000	0.776	380,000	0.121	1,770,000	0.116
14/07/2026	0.101	24,340.730	2,890,000	550,000	0.220	1,390,000	0.073	800,000	0.065
13/07/2026	0.086	24,213.720	1,520,000	1,140,000	0.456	140,000	0.086	1,280,000	0.089
10/07/2026	0.083	24,175.120	60,000	0	0.000	30,000	0.083	30,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.