| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.058 | 25,500.580 | 4,360,000 | 510,000 | 0.260 | 2,080,000 | 0.064 | 2,040,000 | 0.068 |
| 18/03/2026 | 0.115 | 26,025.420 | 12,430,000 | 550,000 | 0.280 | 4,600,000 | 0.104 | 4,110,000 | 0.103 |
| 17/03/2026 | 0.103 | 25,868.540 | 20,370,000 | 1,040,000 | 0.520 | 14,020,000 | 0.117 | 1,490,000 | 0.111 |
| 16/03/2026 | 0.093 | 25,834.020 | 4,471,980,000 | 13,570,000 | 6.790 | 2,191,170,000 | 0.051 | 2,204,740,000 | 0.051 |
| 13/03/2026 | 0.059 | 25,465.600 | 4,810,000 | 0 | 0.000 | 2,360,000 | 0.073 | 1,020,000 | 0.069 |
| 12/03/2026 | 0.084 | 25,716.760 | 123,280,000 | 1,340,000 | 0.670 | 59,910,000 | 0.090 | 61,250,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |