56280 HS#SMIC RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56280 HS#SMIC RC2610B (R BULL)

Nominal

0.320 -0.060 (-15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.380	88.250	0	505,000	0.630
27/05/2026	0.350	85.200	5,000	505,000	0.630	5,000	0.345
26/05/2026	0.350	84.400	535,000	510,000	0.640	30,000	0.365	500,000	0.380
22/05/2026	0.300	79.850	0	40,000	0.050
21/05/2026	0.244	74.200	0	40,000	0.050
20/05/2026	0.255	75.150	60,000	40,000	0.050	60,000	0.254
19/05/2026	0.185	68.500	30,000	100,000	0.130			30,000	0.168
18/05/2026	0.190	68.700	1,100,000	70,000	0.090	1,100,000	0.199
15/05/2026	0.216	71.150	2,925,000	1,170,000	1.460	900,000	0.231
14/05/2026	0.221	71.500	250,000	2,070,000	2.590	220,000	0.231	30,000	0.229
13/05/2026	0.244	74.150	845,000	2,260,000	2.830	815,000	0.237
12/05/2026	0.270	76.600	30,000	3,075,000	3.840	30,000	0.275
11/05/2026	0.270	76.600	45,000	3,105,000	3.880	45,000	0.270
08/05/2026	0.234	73.350	35,000	3,150,000	3.940
07/05/2026	0.260	76.750	70,000	3,150,000	3.940
06/05/2026	0.250	74.850	535,000	3,150,000	3.940
05/05/2026	0.211	70.800	120,000	3,150,000	3.940
04/05/2026	0.227	72.150	2,300,000	3,150,000	3.940			1,660,000	0.246
30/04/2026	0.211	70.900	2,225,000	1,490,000	1.860	460,000	0.191	1,305,000	0.184
29/04/2026	0.159	65.800	505,000	645,000	0.810	505,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.