56281 SG#HSCEIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56281 SG#HSCEIRP2812A (R BEAR)

Nominal

0.156 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.156	8,471.360	10,000	330,000	0.330	10,000	0.156
21/08/2026	0.141	8,634.340	10,000	340,000	0.340			10,000	0.145
20/08/2026	0.146	8,547.840	60,000	330,000	0.330			60,000	0.145
19/08/2026	0.157	8,471.210	0	270,000	0.270
18/08/2026	0.159	8,453.200	0	270,000	0.270
17/08/2026	0.159	8,439.970	0	270,000	0.270
14/08/2026	0.168	8,340.830	0	270,000	0.270
13/08/2026	0.158	8,426.490	0	270,000	0.270
12/08/2026	0.157	8,446.270	10,000	270,000	0.270	10,000	0.157
11/08/2026	0.148	8,528.100	10,000	280,000	0.280			10,000	0.136
10/08/2026	0.141	8,621.840	0	270,000	0.270
07/08/2026	0.150	8,531.580	60,000	270,000	0.270			60,000	0.153
06/08/2026	0.152	8,498.730	0	210,000	0.210
05/08/2026	0.143	8,603.730	0	210,000	0.210
04/08/2026	0.145	8,574.260	0	210,000	0.210
03/08/2026	0.139	8,652.150	0	210,000	0.210
31/07/2026	0.142	8,612.150	10,000	210,000	0.210			10,000	0.142
30/07/2026	0.139	8,644.710	10,000	200,000	0.200			10,000	0.140
29/07/2026	0.141	8,623.520	10,000	190,000	0.190			10,000	0.144
28/07/2026	0.158	8,436.250	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.