Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.162 | 393.600 | 1,395,000 | 1,090,000 | 1.090 | 200,000 | 0.161 | 720,000 | 0.168 |
14/05/2024 | 0.131 | 378.400 | 2,635,000 | 570,000 | 0.570 | 1,560,000 | 0.130 | 1,025,000 | 0.129 |
13/05/2024 | 0.122 | 374.800 | 4,020,000 | 1,105,000 | 1.105 | 1,575,000 | 0.119 | 1,870,000 | 0.116 |
10/05/2024 | 0.109 | 367.600 | 3,235,000 | 810,000 | 0.810 | 980,000 | 0.103 | 1,330,000 | 0.109 |
09/05/2024 | 0.105 | 366.400 | 3,395,000 | 460,000 | 0.460 | 1,415,000 | 0.100 | 920,000 | 0.096 |
08/05/2024 | 0.088 | 358.000 | 2,655,000 | 955,000 | 0.955 | 1,000,000 | 0.092 | 1,655,000 | 0.102 |
07/05/2024 | 0.097 | 362.400 | 1,925,000 | 300,000 | 0.300 | 1,265,000 | 0.099 | 510,000 | 0.097 |
06/05/2024 | 0.109 | 366.800 | 4,385,000 | 1,055,000 | 1.055 | 1,515,000 | 0.102 | 2,370,000 | 0.107 |
03/05/2024 | 0.096 | 361.000 | 5,075,000 | 200,000 | 0.200 | 2,490,000 | 0.095 | 2,220,000 | 0.096 |
02/05/2024 | 0.089 | 357.000 | 3,785,000 | 470,000 | 0.470 | 1,580,000 | 0.086 | 2,050,000 | 0.086 |
30/04/2024 | 0.064 | 343.800 | 110,000 | 0 | 0.000 | 55,000 | 0.064 | 55,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |