Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2025 | 0 | ||||||||
14/07/2025 | 0 | 13,380,000 | 22.300 | 1,660,000 | 0.054 | 380,000 | 0.058 | ||
11/07/2025 | 0 | 14,660,000 | 24.430 | 10,010,000 | 0.064 | 10,580,000 | 0.064 | ||
10/07/2025 | 0 | 14,090,000 | 23.480 | 15,270,000 | 0.054 | 18,350,000 | 0.054 | ||
09/07/2025 | 0 | 11,010,000 | 18.350 | 5,500,000 | 0.075 | 5,180,000 | 0.073 | ||
08/07/2025 | 0 | 11,330,000 | 18.880 | 12,280,000 | 0.082 | 14,460,000 | 0.082 | ||
07/07/2025 | 0 | 9,150,000 | 15.250 | 52,740,000 | 0.074 | 47,070,000 | 0.074 | ||
04/07/2025 | 0 | 14,820,000 | 24.700 | 14,530,000 | 0.070 | 26,680,000 | 0.069 | ||
03/07/2025 | 0 | 2,670,000 | 4.450 | 3,250,000 | 0.107 | 3,640,000 | 0.107 | ||
02/07/2025 | 0 | 2,280,000 | 3.800 | 4,680,000 | 0.097 | 5,060,000 | 0.096 | ||
30/06/2025 | 0 | 1,900,000 | 3.170 | 750,000 | 0.087 | 1,020,000 | 0.086 | ||
27/06/2025 | 0 | 1,630,000 | 2.720 | 130,000 | 0.094 | 800,000 | 0.088 | ||
26/06/2025 | 0 | 960,000 | 1.600 | 250,000 | 0.131 | 80,000 | 0.147 | ||
25/06/2025 | 0 | 1,130,000 | 1.880 | 60,000 | 0.144 | 170,000 | 0.146 | ||
24/06/2025 | 0 | 1,020,000 | 1.700 | 50,000 | 0.147 | 180,000 | 0.146 | ||
23/06/2025 | 0 | 890,000 | 1.480 | 600,000 | 0.094 | 270,000 | 0.084 | ||
20/06/2025 | 0 | 1,220,000 | 2.030 | 100,000 | 0.095 | ||||
19/06/2025 | 0 | 1,320,000 | 2.200 | 10,000 | 0.114 | 130,000 | 0.105 | ||
18/06/2025 | 0 | 1,200,000 | 2.000 | 160,000 | 0.117 | 40,000 | 0.115 | ||
17/06/2025 | 0 | 1,320,000 | 2.200 | 80,000 | 0.112 | 70,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |