56302 UB#TENCTRP2110C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

56302 UB#TENCTRP2110C (R BEAR)

Nominal

0.930 +0.150 (+19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2021	0.780	603.000	10,000	90,000	0.220			10,000	0.780
17/06/2021	0.850	599.000	0	80,000	0.200
16/06/2021	0.850	596.500	0	80,000	0.200
15/06/2021	0.830	600.000	10,000	80,000	0.200	10,000	0.870
11/06/2021	0.830	596.000	0	90,000	0.220
10/06/2021	0.810	600.500	0	90,000	0.220
09/06/2021	0.790	603.000	0	90,000	0.220
08/06/2021	0.820	601.000	0	90,000	0.220
07/06/2021	0.820	600.500	70,000	90,000	0.220	70,000	0.799
04/06/2021	0.710	611.500	0	160,000	0.400
03/06/2021	0.680	615.500	180,000	160,000	0.400	180,000	0.597
02/06/2021	0.550	628.500	190,000	340,000	0.850	70,000	0.503	120,000	0.464
01/06/2021	0.530	628.000	290,000	290,000	0.730	130,000	0.552	160,000	0.533
31/05/2021	0.640	619.000	50,000	260,000	0.650			50,000	0.660
28/05/2021	0.790	601.500	0	210,000	0.530
27/05/2021	0.720	605.500	0	210,000	0.530
26/05/2021	0.630	618.000	100,000	210,000	0.530			100,000	0.630
25/05/2021	0.710	610.000	0	110,000	0.270
24/05/2021	0.950	585.500	0	110,000	0.270
21/05/2021	0.960	586.900	70,000	110,000	0.270	50,000	0.940	20,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/06/2021 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.