56302 HS#XPENGRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56302 HS#XPENGRC2603A (R BULL)

Nominal

0.078 +0.015 (+23.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2025			0
14/07/2025			0	13,380,000	22.300	1,660,000	0.054	380,000	0.058
11/07/2025			0	14,660,000	24.430	10,010,000	0.064	10,580,000	0.064
10/07/2025			0	14,090,000	23.480	15,270,000	0.054	18,350,000	0.054
09/07/2025			0	11,010,000	18.350	5,500,000	0.075	5,180,000	0.073
08/07/2025			0	11,330,000	18.880	12,280,000	0.082	14,460,000	0.082
07/07/2025			0	9,150,000	15.250	52,740,000	0.074	47,070,000	0.074
04/07/2025			0	14,820,000	24.700	14,530,000	0.070	26,680,000	0.069
03/07/2025			0	2,670,000	4.450	3,250,000	0.107	3,640,000	0.107
02/07/2025			0	2,280,000	3.800	4,680,000	0.097	5,060,000	0.096
30/06/2025			0	1,900,000	3.170	750,000	0.087	1,020,000	0.086
27/06/2025			0	1,630,000	2.720	130,000	0.094	800,000	0.088
26/06/2025			0	960,000	1.600	250,000	0.131	80,000	0.147
25/06/2025			0	1,130,000	1.880	60,000	0.144	170,000	0.146
24/06/2025			0	1,020,000	1.700	50,000	0.147	180,000	0.146
23/06/2025			0	890,000	1.480	600,000	0.094	270,000	0.084
20/06/2025			0	1,220,000	2.030	100,000	0.095
19/06/2025			0	1,320,000	2.200	10,000	0.114	130,000	0.105
18/06/2025			0	1,200,000	2.000	160,000	0.117	40,000	0.115
17/06/2025			0	1,320,000	2.200	80,000	0.112	70,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.