56305 CT#HSI RP27045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56305 CT#HSI RP27045 (R BEAR)

Nominal

0.015 -0.008 (-34.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.023	24,892.660	21,970,000	22,610,000	9.040	10,380,000	0.021	8,140,000	0.022
21/07/2026	0.016	25,132.290	25,620,000	24,850,000	9.940	11,940,000	0.017	8,870,000	0.018
20/07/2026	0.015	25,143.050	47,530,000	27,920,000	11.170	17,660,000	0.017	24,090,000	0.019
17/07/2026	0.030	24,562.240	118,120,000	21,490,000	8.600	58,390,000	0.028	52,350,000	0.029
16/07/2026	0.019	25,008.600	72,460,000	27,530,000	11.010	38,960,000	0.018	29,460,000	0.018
15/07/2026	0.025	24,681.100	85,230,000	37,030,000	14.810	34,630,000	0.027	46,900,000	0.028
14/07/2026	0.033	24,340.730	23,670,000	24,760,000	9.900	5,760,000	0.038	17,280,000	0.034
13/07/2026	0.035	24,213.720	13,150,000	13,240,000	5.300	7,340,000	0.035	5,320,000	0.034
10/07/2026	0.036	24,175.120	23,060,000	15,260,000	6.100	9,040,000	0.035	13,140,000	0.034
09/07/2026	0.039	24,030.180	56,420,000	11,160,000	4.460	32,330,000	0.037	23,690,000	0.037
08/07/2026	0.036	24,199.460	35,470,000	19,800,000	7.920	8,790,000	0.039	26,370,000	0.038
07/07/2026	0.050	23,496.890	4,090,000	2,220,000	0.890	2,090,000	0.046	2,000,000	0.044
06/07/2026	0.048	23,616.320	5,420,000	2,310,000	0.920	2,680,000	0.048	2,740,000	0.047
03/07/2026	0.052	23,350.030	1,030,000	2,250,000	0.900	90,000	0.052	910,000	0.050
02/07/2026	0.058	23,055.030	380,000	1,430,000	0.570	90,000	0.055	290,000	0.054
30/06/2026	0.061	22,881.020	690,000	1,230,000	0.490	350,000	0.062	340,000	0.062
29/06/2026	0.058	23,026.680	1,240,000	1,240,000	0.500	480,000	0.058	760,000	0.058
26/06/2026	0.066	22,671.860	580,000	960,000	0.380	370,000	0.065	190,000	0.064
25/06/2026	0.058	23,076.910	620,000	1,140,000	0.460	610,000	0.056	10,000	0.059
24/06/2026	0.051	23,412.180	1,540,000	1,740,000	0.700	410,000	0.051	1,120,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.