56310 SG#HSI RP2902F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56310 SG#HSI RP2902F (R BEAR)

Nominal

0.122 -0.014 (-10.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.136	22,958.650	150,000	10,000	0.002	150,000	0.136
28/10/2026	0.131	23,094.830	150,000	160,000	0.040			150,000	0.132
27/10/2026	0.133	23,041.320	0	10,000	0.002
26/10/2026	0.126	23,211.810	0	10,000	0.002
23/10/2026	0.129	23,093.370	0	10,000	0.002
22/10/2026	0.134	22,934.680	0	10,000	0.002
21/10/2026	0.104	23,651.870	0	10,000	0.002
20/10/2026	0.095	23,867.740	100,000	10,000	0.002	100,000	0.092
16/10/2026	0.084	24,186.830	170,000	110,000	0.028	30,000	0.075	140,000	0.082
15/10/2026	0.088	24,062.720	510,000	0	0.000	510,000	0.086
14/10/2026	0.076	24,314.170	510,000	510,000	0.128			510,000	0.072
13/10/2026	0.076	24,345.220	0	0	0.000
12/10/2026	0.081	24,271.200	0	0	0.000
09/10/2026	0.083	24,211.350	0	0	0.000
08/10/2026	0.101	23,785.790	200,000	0	0.000	200,000	0.099
07/10/2026	0.084	24,130.500	0	200,000	0.050
06/10/2026	0.080	24,280.560	0	200,000	0.050
05/10/2026	0.093	24,040.340	200,000	200,000	0.050			200,000	0.093
02/10/2026	0.093	23,972.290	360,000	0	0.000	360,000	0.090
30/09/2026	0.065	24,613.270	30,000	360,000	0.090			30,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.